Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP: PCRCF )

0.0454 -0.0034 (-6.97%)
Streaming Delayed Price Updated: 12:13 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0460 0.0460 0.0454 0.0454 12,200 -0.00(-6.97%)
Feb 13, 2025 0.0440 0.0488 0.0440 0.0488 20,000 +0.01(+43.53%)
Feb 12, 2025 0.0340 0.0340 0.0340 0.0340 1,000 -0.00(-1.16%)
Feb 11, 2025 0.0330 0.0344 0.0330 0.0344 23,054 +0.00(+0.58%)
Feb 10, 2025 0.0342 0.0342 0.0267 0.0342 15,924 +0.01(+36.80%)
Feb 07, 2025 0.0250 0.0250 0.0250 0.0250 18,856 +0.00(+2.46%)
Feb 05, 2025 0.0244 66 -0.00(-12.23%)
Feb 04, 2025 0.0278 0.0278 0.0277 0.0278 6,000 -0.00(-10.90%)
Jan 31, 2025 0.0312 0 -0.00(-8.77%)
Jan 30, 2025 0.0400 0.0400 0.0342 0.0342 14,400 -0.01(-14.50%)
Jan 29, 2025 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-6.54%)
Jan 27, 2025 0.0428 237 -0.00(-10.27%)
Jan 24, 2025 0.0500 0.0520 0.0477 0.0477 29,758 -0.00(-4.60%)
Jan 23, 2025 0.0500 0.0563 0.0500 0.0500 10,168 -0.01(-15.25%)
Jan 21, 2025 0.0590 92 -0.01(-20.27%)
Jan 14, 2025 0.0740 0 +0.01(+8.03%)
Jan 08, 2025 0.0685 0 -0.00(-3.93%)
Jan 07, 2025 0.0713 0.0713 0.0713 0.0713 602 -0.00(-3.65%)
Jan 06, 2025 0.0762 0.0777 0.0740 0.0740 13,518 +0.00(+5.26%)
Jan 02, 2025 0.0703 2,600 -0.00(-0.71%)
Dec 31, 2024 0.0708 0 -0.00(-0.28%)
Dec 30, 2024 0.0745 0.0745 0.0710 0.0710 4,898 -0.00(-4.83%)
Dec 27, 2024 0.0790 0.0800 0.0746 0.0746 9,010 +0.00(+0.00%)
Dec 26, 2024 0.0709 0.0746 0.0650 0.0746 11,880 +0.00(+4.78%)
Dec 24, 2024 0.0789 0.0789 0.0700 0.0712 161,500 -0.00(-2.47%)
Dec 23, 2024 0.0590 0.0730 0.0590 0.0730 1,114 -0.01(-8.75%)
Dec 20, 2024 0.0790 0.0800 0.0785 0.0800 20,620 +0.00(+2.56%)
Dec 19, 2024 0.0800 0.0890 0.0765 0.0780 145,428 -0.01(-15.22%)
Dec 18, 2024 0.1230 0.1230 0.0920 0.0920 43,969 -0.04(-31.85%)
Dec 17, 2024 0.1630 0.1630 0.1350 0.1350 26,782 -0.03(-17.43%)
Dec 16, 2024 0.1730 0.1842 0.1575 0.1635 23,442 -0.03(-14.89%)
Dec 13, 2024 0.1455 0.1921 0.1409 0.1921 48,947 +0.03(+19.32%)
Dec 12, 2024 0.1900 0.1900 0.1480 0.1610 95,299 -0.01(-5.29%)
Dec 11, 2024 0.1650 0.1994 0.1650 0.1700 113,942 +0.01(+3.60%)
Dec 10, 2024 0.1695 0.2205 0.1472 0.1641 55,309 -0.04(-20.42%)
Dec 09, 2024 0.1929 0.2100 0.1856 0.2062 25,000 -0.00(-1.86%)
Dec 06, 2024 0.2000 0.2147 0.2000 0.2101 3,585 +0.00(+0.96%)
Dec 05, 2024 0.2453 0.2453 0.2000 0.2081 18,842 +0.01(+6.39%)
Dec 04, 2024 0.3600 0.3600 0.1407 0.1956 1,932 +0.04(+24.59%)
Dec 03, 2024 0.1973 0.1973 0.1570 0.1570 5,517 -0.00(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.