Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP: CMGO )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0012 0 -0.00(-7.69%)
Mar 06, 2025 0.0013 0 +0.00(+0.00%)
Mar 05, 2025 0.0014 0.0014 0.0013 0.0013 1,000,000 -0.00(-23.53%)
Feb 27, 2025 0.0017 0 +0.00(+6.25%)
Feb 26, 2025 0.0016 0.0016 0.0016 0.0016 549,546 +0.00(+0.00%)
Feb 24, 2025 0.0016 0 +0.00(+0.00%)
Feb 19, 2025 0.0016 0 +0.00(+6.67%)
Feb 18, 2025 0.0015 0.0015 0.0014 0.0015 285,000 -0.00(-6.25%)
Feb 14, 2025 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+0.00%)
Feb 13, 2025 0.0016 0.0016 0.0016 0.0016 29,000 +0.00(+14.29%)
Feb 12, 2025 0.0017 0.0017 0.0014 0.0014 157,500 -0.00(-30.00%)
Jan 31, 2025 0.0020 0 +0.00(+0.00%)
Jan 30, 2025 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-16.67%)
Jan 29, 2025 0.0022 0.0025 0.0016 0.0024 575,709 +0.00(+50.00%)
Jan 28, 2025 0.0016 0.0016 0.0016 0.0016 6,500 -0.00(-15.79%)
Jan 24, 2025 0.0019 0 +0.00(+0.00%)
Jan 23, 2025 0.0018 0.0022 0.0018 0.0019 5,147,270 +0.00(+26.67%)
Jan 17, 2025 0.0015 0 -0.00(-16.67%)
Jan 16, 2025 0.0018 0.0018 0.0018 0.0018 1,542 +0.00(+5.88%)
Jan 15, 2025 0.0017 0.0017 0.0017 0.0017 2,000 +0.00(+6.25%)
Jan 14, 2025 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-15.79%)
Jan 13, 2025 0.0019 0.0019 0.0019 0.0019 1,223,330 +0.00(+5.56%)
Jan 10, 2025 0.0019 0.0019 0.0018 0.0018 9,522 +0.00(+0.00%)
Jan 08, 2025 0.0018 0.0019 0.0017 0.0018 1,447,648 +0.00(+12.50%)
Jan 07, 2025 0.0016 0.0016 0.0014 0.0016 60,100 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.