Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Integrated Ventures Inc (OP:INTV)

0.3410 UNCHANGED
Last Price Updated: 3:01 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.3410 0 +0.02(+7.40%)
Jun 12, 2025 0.3175 7 -0.00(-1.09%)
Jun 11, 2025 0.2841 0.3410 0.2800 0.3210 5,043 +0.02(+7.00%)
Jun 10, 2025 0.2710 0.3347 0.2710 0.3000 11,203 -0.03(-10.37%)
Jun 09, 2025 0.2855 0.3347 0.2710 0.3347 2,634 +0.02(+6.25%)
Jun 06, 2025 0.3000 0.3150 0.3000 0.3150 562 +0.02(+5.00%)
Jun 05, 2025 0.3347 0.3347 0.2710 0.3000 7,803 -0.03(-10.37%)
Jun 03, 2025 0.3347 60 +0.06(+19.79%)
May 29, 2025 0.2794 40 -0.02(-7.02%)
May 27, 2025 0.3005 57 -0.00(-1.35%)
May 23, 2025 0.3005 0.3046 0.3005 0.3046 3,322 +0.00(+0.00%)
May 22, 2025 0.3046 0.3046 0.3046 0.3046 8,901 +0.02(+6.50%)
May 16, 2025 0.2860 0 +0.04(+15.00%)
May 15, 2025 0.2487 0.2487 0.2487 0.2487 341 -0.05(-17.10%)
May 13, 2025 0.3000 36 +0.02(+7.14%)
May 12, 2025 0.2800 0.3000 0.2800 0.2800 1,311 +0.00(+0.00%)
May 08, 2025 0.2800 2 -0.01(-3.45%)
May 07, 2025 0.2825 0.2900 0.2825 0.2900 1,561 +0.01(+5.45%)
May 06, 2025 0.2750 0.2750 0.2750 0.2750 5,076 -0.03(-9.72%)
May 05, 2025 0.2970 0.3046 0.2688 0.3046 8,123 +0.07(+32.43%)
May 02, 2025 0.2468 0.2468 0.2300 0.2300 2,148 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.