Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRWF )

87.00 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 97.01 97.01 97.01 0 +0.03(+0.03%)
Apr 27, 2020 96.90 96.98 96.90 96.98 282 -0.27(-0.27%)
Apr 24, 2020 97.37 97.37 97.25 97.25 400 -1.50(-1.52%)
Apr 23, 2020 98.75 98.75 98.75 88 +0.00(+0.00%)
Apr 22, 2020 98.75 98.75 98.75 81 +0.00(+0.00%)
Apr 21, 2020 98.75 98.75 98.75 114 +0.00(+0.00%)
Apr 16, 2020 98.75 98.75 98.75 0 +0.00(+0.00%)
Apr 15, 2020 98.75 98.75 98.75 98.75 879 +0.42(+0.43%)
Apr 08, 2020 98.33 98.33 98.33 0 +0.00(+0.00%)
Apr 07, 2020 98.33 98.33 98.33 98.33 2,400 +4.08(+4.33%)
Apr 02, 2020 94.25 94.25 94.25 0 -0.75(-0.79%)
Apr 01, 2020 95.14 95.14 95.00 95.00 24,299 -1.88(-1.94%)
Mar 31, 2020 96.91 96.91 96.88 96.88 3,431 +1.28(+1.34%)
Mar 30, 2020 95.60 95.60 95.60 95.60 235 -2.92(-2.96%)
Mar 27, 2020 98.52 98.52 98.52 60 +0.00(+0.00%)
Mar 26, 2020 97.97 98.57 97.97 98.52 2,400 +3.92(+4.14%)
Mar 25, 2020 94.60 94.60 94.60 94.60 11,138 +2.51(+2.72%)
Mar 24, 2020 92.09 92.09 92.09 92.09 2,274 +1.07(+1.17%)
Mar 20, 2020 91.02 91.02 91.02 0 +1.60(+1.79%)
Mar 19, 2020 89.42 89.42 89.42 52 +0.00(+0.00%)
Mar 18, 2020 89.94 89.94 89.42 89.42 827 -4.58(-4.87%)
Mar 17, 2020 94.00 94.00 94.00 94.00 192 -0.90(-0.95%)
Mar 16, 2020 95.00 95.00 89.50 94.90 2,899 -2.53(-2.60%)
Mar 12, 2020 97.43 97.43 97.43 0 -7.87(-7.47%)
Mar 11, 2020 105.30 105.30 105.30 105.30 118 -4.39(-4.00%)
Mar 10, 2020 109.69 109.69 109.69 109.69 300 -7.01(-6.01%)
Mar 04, 2020 116.70 116.70 116.70 0 +0.90(+0.78%)
Mar 03, 2020 115.80 115.80 115.80 115.80 192 +2.55(+2.25%)
Feb 28, 2020 113.25 113.25 113.25 0 +0.00(+0.00%)
Feb 27, 2020 113.25 113.25 113.25 113.25 145 -1.82(-1.58%)
Feb 26, 2020 115.02 115.07 115.02 115.07 3,889 -0.96(-0.83%)
Feb 24, 2020 116.03 116.03 116.03 0 +0.27(+0.23%)
Feb 20, 2020 115.76 115.76 115.76 0 +0.00(+0.00%)
Feb 19, 2020 115.76 115.76 115.76 60 +0.00(+0.00%)
Feb 11, 2020 115.76 115.76 115.76 0 +0.25(+0.22%)
Feb 10, 2020 115.51 115.51 115.51 73 +0.00(+0.00%)
Feb 07, 2020 115.51 115.51 115.51 115.51 200 +0.61(+0.53%)
Feb 06, 2020 114.90 114.90 114.90 100 +0.00(+0.00%)
Feb 04, 2020 114.90 114.90 114.90 0 +1.50(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.