Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.0545 +0.0090 (+19.78%)
Streaming Delayed Price Updated: 3:26 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0590 0.0590 0.0545 0.0545 20,000 +0.01(+19.78%)
Feb 13, 2025 0.0480 0.0480 0.0455 0.0455 121,470 -0.01(-14.95%)
Feb 11, 2025 0.0535 0 +0.00(+9.63%)
Feb 10, 2025 0.0505 0.0526 0.0488 0.0488 10,400 -0.00(-7.05%)
Feb 07, 2025 0.0515 0.0580 0.0515 0.0525 56,253 +0.01(+16.67%)
Feb 06, 2025 0.0474 0.0501 0.0447 0.0450 14,458 -0.00(-9.64%)
Feb 05, 2025 0.0540 0.0650 0.0400 0.0498 68,001 -0.00(-5.14%)
Feb 04, 2025 0.0574 0.0574 0.0525 0.0525 11,666 +0.01(+31.25%)
Feb 03, 2025 0.0400 0.0404 0.0400 0.0400 30,000 -0.01(-14.89%)
Jan 31, 2025 0.0400 0.0470 0.0400 0.0470 2,500 -0.00(-4.08%)
Jan 29, 2025 0.0490 0 -0.01(-16.38%)
Jan 28, 2025 0.0500 0.0586 0.0500 0.0586 6,019 +0.01(+17.20%)
Jan 27, 2025 0.0500 0.0575 0.0500 0.0500 77,722 -0.01(-14.68%)
Jan 24, 2025 0.0600 0.0600 0.0586 0.0586 11,020 -0.00(-2.33%)
Jan 23, 2025 0.0586 0.0600 0.0572 0.0600 27,027 +0.00(+8.11%)
Jan 22, 2025 0.0478 0.0610 0.0478 0.0555 2,447 +0.01(+15.87%)
Jan 16, 2025 0.0479 0 -0.01(-15.96%)
Jan 15, 2025 0.0580 0.0580 0.0545 0.0570 25,499 +0.00(+1.42%)
Jan 10, 2025 0.0562 0 -0.01(-16.12%)
Jan 07, 2025 0.0670 0 +0.01(+21.82%)
Jan 06, 2025 0.0550 0.0550 0.0550 0.0550 122,422 -0.00(-8.33%)
Jan 03, 2025 0.0600 0.0600 0.0600 0.0600 34,010 -0.01(-20.00%)
Jan 02, 2025 0.0810 0.0810 0.0700 0.0750 248,798 +0.01(+15.92%)
Dec 31, 2024 0.0647 0 -0.01(-8.10%)
Dec 30, 2024 0.0393 0.0704 0.0393 0.0704 877,315 +0.02(+50.11%)
Dec 27, 2024 0.0423 0.0469 0.0315 0.0469 184,730 +0.02(+48.89%)
Dec 26, 2024 0.0400 0.0400 0.0315 0.0315 8,890 -0.01(-25.36%)
Dec 24, 2024 0.0422 0.0422 0.0422 0.0422 8,000 +0.01(+33.97%)
Dec 23, 2024 0.0315 0.0376 0.0315 0.0315 2,375 -0.01(-27.59%)
Dec 19, 2024 0.0435 0 -0.00(-7.45%)
Dec 18, 2024 0.0470 0.0470 0.0470 0.0470 10,200 +0.00(+2.17%)
Dec 17, 2024 0.0460 0.0460 0.0460 0.0460 30,000 +0.00(+0.00%)
Dec 16, 2024 0.0460 0.0460 0.0460 0.0460 18,200 -0.01(-19.01%)
Dec 13, 2024 0.0507 0.0568 0.0507 0.0568 1,830 +0.01(+12.03%)
Dec 12, 2024 0.0460 0.0507 0.0460 0.0507 2,600 +0.00(+5.63%)
Dec 11, 2024 0.0410 0.0480 0.0390 0.0480 26,900 +0.01(+14.29%)
Dec 09, 2024 0.0420 0 +0.01(+13.51%)
Dec 06, 2024 0.0370 0.0370 0.0370 0.0370 211 -0.01(-26.00%)
Dec 05, 2024 0.0500 0.0500 0.0420 0.0500 900 +0.00(+0.00%)
Dec 04, 2024 0.0550 0.0570 0.0474 0.0500 1,700 -0.00(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.