Indicators

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED

Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0055	0.0055	0.0038	0.0039	4,232,384	-0.00(-13.33%)
Jun 29, 2022	0.0047	0.0053	0.0045	0.0045	213,350	+0.00(+12.50%)
Jun 28, 2022	0.0050	0.0050	0.0040	0.0040	13,200	-0.00(-20.00%)
Jun 27, 2022	0.0038	0.0050	0.0038	0.0050	170,000	+0.00(+31.58%)
Jun 24, 2022	0.0051	0.0051	0.0037	0.0038	813,813	-0.00(-25.49%)
Jun 23, 2022	0.0052	0.0053	0.0043	0.0051	611,183	+0.00(+37.84%)
Jun 22, 2022	0.0046	0.0053	0.0037	0.0037	1,030,519	-0.00(-17.78%)
Jun 21, 2022	0.0042	0.0045	0.0041	0.0045	214,034	+0.00(+0.00%)
Jun 16, 2022				0.0045	0	+0.00(+21.62%)
Jun 14, 2022				0.0037	0	+0.00(+5.71%)
Jun 13, 2022	0.0040	0.0043	0.0035	0.0035	156,928	+0.00(+0.00%)
Jun 10, 2022	0.0042	0.0044	0.0033	0.0035	650,150	-0.00(-23.91%)
Jun 09, 2022	0.0046	0.0046	0.0046	0.0046	3,926	+0.00(+4.55%)
Jun 08, 2022	0.0044	0.0044	0.0044	0.0044	10,000	+0.00(+4.76%)
Jun 06, 2022				0.0042	0	-0.00(-2.33%)
Jun 03, 2022	0.0039	0.0045	0.0035	0.0043	882,436	+0.00(+10.26%)
Jun 02, 2022	0.0046	0.0048	0.0039	0.0039	863,589	-0.00(-11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.