Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.6500	0.6500	0.6500	0	+0.20(+44.44%)
Feb 27, 2018	0.4500	0.4500	0.4500	0.4500	604	-0.23(-33.82%)
Feb 21, 2018		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Feb 13, 2018		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Feb 08, 2018		0.7000	0.7000	0.7000	0	+0.20(+40.00%)
Feb 07, 2018		0.9900	0.9900	0.5000	0	-0.49(-49.49%)
Feb 02, 2018		0.9900	0.9900	0.9900	0	+0.25(+34.03%)
Feb 01, 2018	0.5000	0.7387	0.5000	0.7387	950	-0.15(-17.01%)
Jan 30, 2018		0.8900	0.8900	0.8900	0	-0.11(-11.00%)
Jan 22, 2018		1.000	1.000	1.000	0	+0.10(+11.11%)
Jan 19, 2018	0.6400	0.9000	0.5000	0.9000	5,317	+0.54(+149.07%)
Jan 17, 2018		0.3614	0.3614	0.3614	0	-0.00(-0.41%)
Jan 16, 2018	0.3629	0.3629	0.3629	0.3629	400	+0.01(+2.21%)
Jan 10, 2018		0.3550	0.3550	0.3550	0	-0.29(-44.53%)
Jan 03, 2018		0.6400	0.6400	0.6400	100	+0.00(+0.00%)
Dec 29, 2017		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Dec 28, 2017	0.3500	0.6400	0.3500	0.6400	305	+0.07(+11.63%)
Dec 26, 2017		0.5733	0.5733	0.5733	0	+0.16(+37.58%)
Dec 22, 2017	0.3500	0.4167	0.3500	0.4167	250	+0.07(+19.06%)
Dec 20, 2017		0.3500	0.3500	0.3500	80	-0.02(-4.40%)
Dec 15, 2017		0.3661	0.3661	0.3661	10	-0.23(-38.98%)
Dec 12, 2017		0.6000	0.6000	0.6000	30	+0.09(+18.10%)
Dec 08, 2017		0.5080	0.5080	0.5080	20	+0.21(+69.34%)
Dec 07, 2017	0.7900	0.8000	0.1500	0.3000	24,917	-0.49(-62.03%)
Dec 06, 2017	1.450	1.450	0.7900	0.7900	26,448	-0.68(-46.09%)
Dec 05, 2017	3.100	3.500	1.410	1.466	29,917	-0.63(-30.21%)
Dec 04, 2017		2.160	1.800	2.100	3,269	+0.22(+11.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Xcpcnl Business Services Corp (OP: XCPL )

Historical Prices

Sections

Services