Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.690	1.690	1.680	1.690	3,746	-0.01(-0.59%)
Nov 28, 2017		1.700	1.700	1.700	41	+0.00(+0.00%)
Nov 22, 2017		1.700	1.700	1.700	0	+0.10(+6.25%)
Nov 21, 2017	1.650	1.700	1.600	1.600	750	-0.08(-4.76%)
Nov 20, 2017	1.500	1.700	1.000	1.680	5,255	-0.12(-6.67%)
Nov 17, 2017	1.800	1.800	1.600	1.800	2,000	+0.00(+0.00%)
Nov 16, 2017	1.300	1.800	1.000	1.800	5,991	+0.55(+44.00%)
Nov 15, 2017	1.250	1.250	1.250	1.250	235	-0.35(-21.88%)
Nov 14, 2017	1.250	1.600	1.250	1.600	424	+0.00(+0.00%)
Nov 06, 2017		1.600	1.600	1.600	0	+0.10(+6.67%)
Nov 03, 2017	1.200	1.500	1.200	1.500	3,106	+0.50(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Xcpcnl Business Services Corp (OP: XCPL )

Historical Prices

Sections

Services