Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K9 Gold Corp (OP: WDFCF )

0.0655 -0.0009 (-1.36%)
Streaming Delayed Price Updated: 9:55 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0655 0.0655 0.0655 0.0655 700 -0.00(-1.36%)
Nov 25, 2024 0.0664 0 +0.01(+8.67%)
Nov 21, 2024 0.0611 1 -0.00(-7.42%)
Nov 20, 2024 0.0700 0.0700 0.0660 0.0660 5,425 +0.00(+2.48%)
Nov 19, 2024 0.0644 0.0644 0.0644 0.0644 600 -0.01(-9.68%)
Nov 15, 2024 0.0713 0 +0.01(+10.54%)
Nov 14, 2024 0.0645 0.0645 0.0645 0.0645 500 -0.00(-2.86%)
Nov 13, 2024 0.0558 0.0664 0.0558 0.0664 511 -0.00(-5.41%)
Nov 11, 2024 0.0702 0 +0.01(+14.89%)
Nov 07, 2024 0.0611 89 -0.00(-2.08%)
Nov 06, 2024 0.0624 0.0653 0.0624 0.0624 1,130 -0.00(-6.02%)
Nov 05, 2024 0.0664 0.0664 0.0664 0.0664 950 -0.00(-2.06%)
Nov 04, 2024 0.0678 0.0678 0.0678 0.0678 230 -0.00(-2.45%)
Nov 01, 2024 0.0600 0.0695 0.0600 0.0695 3,076 +0.03(+69.51%)
Oct 29, 2024 0.0410 0 -0.01(-25.45%)
Oct 28, 2024 0.0500 0.0550 0.0500 0.0550 10,800 +0.01(+15.30%)
Oct 23, 2024 0.0477 0 -0.02(-29.85%)
Oct 22, 2024 0.0590 0.0707 0.0590 0.0680 2,500 +0.01(+15.25%)
Oct 15, 2024 0.0590 0 -0.01(-8.53%)
Oct 14, 2024 0.0645 0.0645 0.0645 0.0645 2,200 +0.00(+7.50%)
Oct 11, 2024 0.0650 0.0770 0.0600 0.0600 75,170 -0.01(-12.41%)
Oct 09, 2024 0.0685 22 -0.00(-3.66%)
Oct 08, 2024 0.0421 0.0711 0.0421 0.0711 3,258 -0.01(-7.66%)
Oct 07, 2024 0.0770 0.0770 0.0770 0.0770 340 +0.02(+42.07%)
Sep 30, 2024 0.0542 0 -0.02(-22.57%)
Sep 27, 2024 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-0.57%)
Sep 26, 2024 0.0752 0.0752 0.0704 0.0704 11,170 +0.01(+20.75%)
Sep 24, 2024 0.0583 3,000 -0.00(-5.51%)
Sep 23, 2024 0.0617 0.0617 0.0617 0.0617 1,430 -0.01(-11.86%)
Sep 18, 2024 0.0700 5 +0.00(+0.00%)
Sep 17, 2024 0.1042 0.1042 0.0700 0.0700 7,350 -0.03(-32.82%)
Sep 16, 2024 0.0700 0.1042 0.0700 0.1042 12,000 +0.00(+0.00%)
Sep 12, 2024 0.1042 60 +0.03(+38.75%)
Sep 10, 2024 0.0751 0 +0.00(+0.00%)
Sep 09, 2024 0.0751 0.0751 0.0751 0.0751 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.