Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP:VSQTF)

0.1202 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1160 0.1202 0.1160 0.1202 4,097 -0.00(-2.28%)
Apr 02, 2025 0.1225 0.1230 0.1183 0.1230 65,200 +0.00(+0.41%)
Apr 01, 2025 0.1230 0.1342 0.1201 0.1225 45,700 -0.02(-12.31%)
Mar 31, 2025 0.1389 0.1397 0.1389 0.1397 600 +0.01(+7.46%)
Mar 28, 2025 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Mar 27, 2025 0.1259 0.1300 0.1250 0.1300 23,000 +0.00(+0.85%)
Mar 25, 2025 0.1289 50 -0.00(-0.85%)
Mar 24, 2025 0.1331 0.1331 0.1282 0.1300 54,941 -0.01(-3.70%)
Mar 21, 2025 0.1320 0.1350 0.1290 0.1350 58,500 +0.00(+2.27%)
Mar 20, 2025 0.1370 0.1385 0.1320 0.1320 48,600 -0.01(-3.65%)
Mar 19, 2025 0.1353 0.1370 0.1353 0.1370 3,324 +0.00(+0.00%)
Mar 18, 2025 0.1413 0.1420 0.1270 0.1370 31,681 -0.01(-4.13%)
Mar 17, 2025 0.1370 0.1477 0.1370 0.1429 7,832 +0.01(+4.38%)
Mar 14, 2025 0.1318 0.1407 0.1269 0.1369 53,750 +0.00(+1.41%)
Mar 13, 2025 0.1386 0.1424 0.1350 0.1350 67,750 -0.01(-5.99%)
Mar 12, 2025 0.1420 0.1436 0.1317 0.1436 143,251 +0.01(+5.67%)
Mar 11, 2025 0.1430 0.1430 0.1359 0.1359 34,930 -0.01(-5.10%)
Mar 10, 2025 0.1432 0.1432 0.1432 0.1432 1,250 -0.00(-3.24%)
Mar 07, 2025 0.1447 0.1483 0.1400 0.1480 29,500 +0.00(+0.41%)
Mar 06, 2025 0.1500 0.1500 0.1400 0.1474 77,500 +0.01(+6.81%)
Mar 05, 2025 0.1420 0.1420 0.1380 0.1380 23,700 +0.00(+1.55%)
Mar 04, 2025 0.1400 0.1400 0.1350 0.1359 61,078 -0.01(-9.40%)
Mar 03, 2025 0.1556 0.1630 0.1500 0.1500 73,251 -0.00(-2.72%)
Feb 28, 2025 0.1542 0.1542 0.1542 0.1542 10,050 +0.00(+0.65%)
Feb 27, 2025 0.1700 0.1750 0.1532 0.1532 24,250 +0.00(+2.13%)
Feb 26, 2025 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Feb 25, 2025 0.1530 0.1568 0.1473 0.1500 87,200 -0.00(-2.02%)
Feb 24, 2025 0.1600 0.1600 0.1531 0.1531 22,740 -0.01(-4.91%)
Feb 21, 2025 0.1700 0.1775 0.1610 0.1610 111,075 -0.01(-5.35%)
Feb 20, 2025 0.1750 0.1850 0.1607 0.1701 70,000 +0.00(+0.06%)
Feb 19, 2025 0.1600 0.1700 0.1535 0.1700 74,233 +0.01(+8.97%)
Feb 18, 2025 0.1511 0.1603 0.1511 0.1560 250,050 +0.03(+24.70%)
Feb 14, 2025 0.1700 0.1700 0.1251 0.1251 448,878 -0.04(-26.41%)
Feb 13, 2025 0.1715 0.1717 0.1671 0.1700 24,749 +0.01(+6.25%)
Feb 12, 2025 0.1741 0.1775 0.1600 0.1600 276,262 -0.02(-11.11%)
Feb 11, 2025 0.1676 0.1832 0.1630 0.1800 981,621 +0.02(+12.43%)
Feb 10, 2025 0.2460 0.2470 0.1601 0.1601 2,225,499 -0.10(-37.46%)
Feb 07, 2025 0.2650 0.2700 0.2560 0.2560 228,310 -0.01(-5.15%)
Feb 06, 2025 0.2895 0.3000 0.2383 0.2699 544,158 -0.02(-7.57%)
Feb 05, 2025 0.2982 0.3035 0.2900 0.2920 58,903 -0.01(-2.99%)
Feb 04, 2025 0.3131 0.3260 0.2996 0.3010 227,588 -0.01(-3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.