Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0002 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2025 0.0002 0 -0.00(-33.33%)
Jan 27, 2025 0.0003 0.0003 0.0003 0.0003 3,226,444 +0.00(+0.00%)
Jan 24, 2025 0.0003 0.0003 0.0002 0.0003 16,639,659 +0.00(+0.00%)
Jan 23, 2025 0.0002 0.0003 0.0002 0.0003 8,271,719 +0.00(+50.00%)
Jan 22, 2025 0.0003 0.0003 0.0002 0.0002 9,826,056 +0.00(+0.00%)
Jan 21, 2025 0.0003 0.0003 0.0002 0.0002 6,407,832 -0.00(-33.33%)
Jan 17, 2025 0.0003 0.0003 0.0002 0.0003 8,530,334 +0.00(+50.00%)
Jan 16, 2025 0.0003 0.0003 0.0002 0.0002 4,777,567 -0.00(-33.33%)
Jan 15, 2025 0.0003 0.0004 0.0002 0.0003 2,973,560 +0.00(+0.00%)
Jan 14, 2025 0.0003 0.0004 0.0002 0.0003 2,271,327 +0.00(+0.00%)
Jan 13, 2025 0.0003 0.0003 0.0003 0.0003 1,190,961 +0.00(+0.00%)
Jan 10, 2025 0.0003 0.0003 0.0003 0.0003 453,352 +0.00(+0.00%)
Jan 08, 2025 0.0003 0.0003 0.0003 0.0003 600,887 +0.00(+0.00%)
Jan 07, 2025 0.0004 0.0004 0.0002 0.0003 4,218,784 +0.00(+0.00%)
Jan 06, 2025 0.0003 0.0004 0.0002 0.0003 12,000,808 -0.00(-25.00%)
Jan 03, 2025 0.0004 0.0004 0.0003 0.0004 19,478,432 +0.00(+0.00%)
Jan 02, 2025 0.0003 0.0004 0.0002 0.0004 132,352,128 +0.00(+100.00%)
Dec 31, 2024 0.0002 0 +0.00(+0.00%)
Dec 30, 2024 0.0003 0.0003 0.0002 0.0002 13,154,144 +0.00(+0.00%)
Dec 27, 2024 0.0003 0.0003 0.0002 0.0002 5,000,200 +0.00(+0.00%)
Dec 26, 2024 0.0002 0.0003 0.0002 0.0002 5,142,450 +0.00(+0.00%)
Dec 24, 2024 0.0002 0.0003 0.0002 0.0002 13,620,130 -0.00(-33.33%)
Dec 23, 2024 0.0002 0.0003 0.0002 0.0003 6,552,935 +0.00(+50.00%)
Dec 20, 2024 0.0003 0.0003 0.0002 0.0002 928,432 -0.00(-33.33%)
Dec 19, 2024 0.0003 0.0003 0.0003 0.0003 2,310,501 +0.00(+0.00%)
Dec 18, 2024 0.0003 0.0003 0.0002 0.0003 3,691,450 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0003 0.0002 0.0003 14,119,195 +0.00(+0.00%)
Dec 16, 2024 0.0003 0.0003 0.0002 0.0003 699,432 +0.00(+50.00%)
Dec 13, 2024 0.0003 0.0003 0.0002 0.0002 1,133,834 -0.00(-33.33%)
Dec 12, 2024 0.0002 0.0003 0.0002 0.0003 8,815,432 +0.00(+50.00%)
Dec 11, 2024 0.0002 0.0003 0.0002 0.0002 5,215,922 +0.00(+0.00%)
Dec 10, 2024 0.0003 0.0003 0.0002 0.0002 3,502,532 -0.00(-33.33%)
Dec 09, 2024 0.0003 0.0003 0.0003 0.0003 562,062 +0.00(+0.00%)
Dec 06, 2024 0.0002 0.0003 0.0002 0.0003 799,127 +0.00(+0.00%)
Dec 05, 2024 0.0003 0.0003 0.0003 0.0003 289,900 +0.00(+0.00%)
Dec 04, 2024 0.0002 0.0003 0.0002 0.0003 4,891,247 +0.00(+0.00%)
Dec 03, 2024 0.0003 0.0003 0.0003 0.0003 2,772,880 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.