Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Originclear Inc (OP:OCLN)

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0022 0.0025 0.0019 0.0020 1,222,401 -0.00(-9.09%)
Apr 02, 2025 0.0026 0.0026 0.0022 0.0022 618,966 -0.00(-12.00%)
Apr 01, 2025 0.0026 0.0026 0.0022 0.0025 35,868 +0.00(+13.64%)
Mar 31, 2025 0.0024 0.0026 0.0022 0.0022 449,133 -0.00(-15.38%)
Mar 28, 2025 0.0023 0.0026 0.0021 0.0026 1,800,201 +0.00(+18.18%)
Mar 27, 2025 0.0026 0.0026 0.0022 0.0022 542,442 +0.00(+0.00%)
Mar 26, 2025 0.0024 0.0025 0.0022 0.0022 384,901 -0.00(-12.00%)
Mar 25, 2025 0.0026 0.0026 0.0025 0.0025 47,201 +0.00(+4.17%)
Mar 24, 2025 0.0023 0.0024 0.0023 0.0024 146,849 +0.00(+4.35%)
Mar 21, 2025 0.0021 0.0024 0.0021 0.0023 78,002 +0.00(+9.52%)
Mar 20, 2025 0.0024 0.0027 0.0021 0.0021 242,618 -0.00(-16.00%)
Mar 19, 2025 0.0027 0.0027 0.0021 0.0025 787,500 -0.00(-16.67%)
Mar 18, 2025 0.0026 0.0030 0.0026 0.0030 141,479 +0.00(+0.00%)
Mar 17, 2025 0.0025 0.0030 0.0025 0.0030 149,557 -0.00(-3.23%)
Mar 14, 2025 0.0025 0.0031 0.0022 0.0031 159,067 +0.00(+19.23%)
Mar 13, 2025 0.0026 0.0028 0.0021 0.0026 67,110 -0.00(-13.33%)
Mar 12, 2025 0.0022 0.0030 0.0022 0.0030 30,231 +0.00(+30.43%)
Mar 11, 2025 0.0023 0.0023 0.0023 0.0023 23,859 -0.00(-4.17%)
Mar 10, 2025 0.0021 0.0030 0.0021 0.0024 949,970 +0.00(+14.29%)
Mar 07, 2025 0.0022 0.0022 0.0021 0.0021 186,424 +0.00(+0.00%)
Mar 06, 2025 0.0023 0.0023 0.0021 0.0021 175,466 -0.00(-8.70%)
Mar 05, 2025 0.0023 0.0024 0.0020 0.0023 43,475 +0.00(+15.00%)
Mar 04, 2025 0.0020 0.0024 0.0020 0.0020 33,165 -0.00(-20.00%)
Mar 03, 2025 0.0026 0.0026 0.0025 0.0025 21,050 +0.00(+4.17%)
Feb 28, 2025 0.0024 0.0027 0.0023 0.0024 98,818 +0.00(+0.00%)
Feb 27, 2025 0.0020 0.0025 0.0020 0.0024 293,725 -0.00(-14.29%)
Feb 25, 2025 0.0028 3 -0.00(-15.15%)
Feb 24, 2025 0.0027 0.0034 0.0027 0.0033 65,252 +0.00(+17.86%)
Feb 21, 2025 0.0028 0.0028 0.0023 0.0028 102,729 -0.00(-3.45%)
Feb 19, 2025 0.0029 0 -0.00(-14.71%)
Feb 18, 2025 0.0034 0.0034 0.0030 0.0034 157,327 +0.00(+17.24%)
Feb 14, 2025 0.0027 0.0030 0.0023 0.0029 242,555 +0.00(+20.83%)
Feb 13, 2025 0.0024 0.0024 0.0024 0.0024 98,145 +0.00(+9.09%)
Feb 12, 2025 0.0026 0.0030 0.0022 0.0022 301,025 -0.00(-18.52%)
Feb 11, 2025 0.0025 0.0027 0.0025 0.0027 147,066 +0.00(+8.00%)
Feb 10, 2025 0.0024 0.0028 0.0022 0.0025 492,149 -0.00(-3.85%)
Feb 07, 2025 0.0026 0.0026 0.0024 0.0026 617,767 +0.00(+8.33%)
Feb 06, 2025 0.0024 0.0024 0.0024 0.0024 208,667 -0.00(-4.00%)
Feb 05, 2025 0.0022 0.0025 0.0022 0.0025 505,434 +0.00(+8.70%)
Feb 04, 2025 0.0025 0.0026 0.0020 0.0023 2,754,576 -0.00(-11.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.