Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (OP: FWEDF )

0.9850 +0.0219 (+2.27%)
Streaming Delayed Price Updated: 1:54 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.9750 0.9860 0.9750 0.9850 34,000 +0.02(+2.27%)
Nov 26, 2024 0.9800 0.9800 0.9631 0.9631 2,000 -0.01(-1.32%)
Nov 25, 2024 0.9518 0.9900 0.9500 0.9760 12,531 +0.03(+3.68%)
Nov 22, 2024 0.9215 0.9414 0.8991 0.9414 13,901 +0.01(+1.06%)
Nov 21, 2024 0.9105 0.9315 0.9105 0.9315 3,600 +0.02(+2.61%)
Nov 19, 2024 0.9078 2,000 -0.01(-0.74%)
Nov 18, 2024 0.9213 0.9213 0.9054 0.9146 7,850 -0.04(-3.73%)
Nov 15, 2024 0.9518 0.9606 0.9500 0.9500 2,708 -0.01(-1.46%)
Nov 14, 2024 0.9020 0.9641 0.9000 0.9641 10,660 +0.03(+3.67%)
Nov 13, 2024 0.9397 0.9397 0.9300 0.9300 8,860 -0.05(-5.10%)
Nov 12, 2024 0.9787 0.9800 0.9680 0.9800 14,128 +0.01(+1.03%)
Nov 11, 2024 0.9700 0.9775 0.9700 0.9700 5,017 +0.01(+0.52%)
Nov 08, 2024 0.9800 0.9800 0.9650 0.9650 14,451 -0.03(-2.53%)
Nov 07, 2024 0.9900 0.9900 0.9900 0.9900 1,000 +0.01(+1.08%)
Nov 06, 2024 0.9794 0.9905 0.9794 0.9794 4,900 -0.01(-1.07%)
Nov 05, 2024 0.9900 0.9900 0.9900 0.9900 1,900 +0.03(+2.79%)
Nov 04, 2024 0.9744 0.9890 0.9631 0.9631 11,887 +0.01(+1.38%)
Nov 01, 2024 0.9733 0.9733 0.9456 0.9500 4,793 -0.02(-2.53%)
Oct 31, 2024 0.9984 0.9984 0.9747 0.9747 6,500 -0.02(-1.55%)
Oct 30, 2024 1.024 1.030 0.9900 0.9900 35,705 -0.04(-3.88%)
Oct 29, 2024 1.020 1.030 1.020 1.030 20,620 -0.01(-0.96%)
Oct 28, 2024 1.043 1.043 1.040 1.040 750 -0.01(-0.95%)
Oct 25, 2024 1.070 1.070 1.038 1.050 7,300 +0.02(+1.94%)
Oct 24, 2024 1.040 1.040 1.030 1.030 14,600 -0.04(-3.74%)
Oct 23, 2024 1.070 1.070 1.070 1.070 2,602 -0.01(-1.20%)
Oct 22, 2024 1.077 1.090 1.077 1.083 41,580 +0.01(+1.21%)
Oct 21, 2024 1.070 1.076 1.070 1.070 9,890 +0.01(+0.94%)
Oct 18, 2024 1.030 1.060 1.030 1.060 45,083 +0.02(+2.22%)
Oct 17, 2024 1.040 1.050 1.037 1.037 26,000 -0.01(-1.27%)
Oct 16, 2024 1.050 1.050 1.050 1.050 2,805 +0.00(+0.03%)
Oct 15, 2024 1.100 1.100 1.050 1.050 13,118 -0.03(-3.23%)
Oct 14, 2024 1.085 1.085 1.085 1.085 200 +0.01(+0.51%)
Oct 11, 2024 1.105 1.110 1.079 1.079 4,140 +0.02(+1.83%)
Oct 10, 2024 1.077 1.097 1.060 1.060 17,091 -0.04(-3.63%)
Oct 09, 2024 1.086 1.100 1.086 1.100 1,600 -0.01(-1.35%)
Oct 08, 2024 1.095 1.115 1.090 1.115 29,103 +0.02(+1.83%)
Oct 07, 2024 1.220 1.220 1.080 1.095 20,796 -0.03(-2.23%)
Oct 04, 2024 1.090 1.127 1.069 1.120 10,908 +0.08(+7.18%)
Oct 03, 2024 1.020 1.060 1.018 1.045 1,422 -0.01(-1.23%)
Oct 02, 2024 1.075 1.093 1.058 1.058 13,129 -0.04(-3.38%)
Oct 01, 2024 1.030 1.095 0.9951 1.095 16,804 +0.11(+11.73%)
Sep 30, 2024 0.9942 0.9942 0.9800 0.9800 11,001 +0.02(+2.07%)
Sep 27, 2024 1.000 1.000 0.9601 0.9601 23,400 -0.04(-3.89%)
Sep 26, 2024 0.9921 1.000 0.9843 0.9990 14,300 -0.00(-0.10%)
Sep 24, 2024 1.000 1,900 +0.02(+2.04%)
Sep 20, 2024 0.9800 100 +0.04(+4.26%)
Sep 17, 2024 0.9400 1 +0.00(+0.16%)
Sep 16, 2024 0.9565 0.9700 0.9385 0.9385 4,362 -0.01(-1.54%)
Sep 13, 2024 0.9749 0.9749 0.9500 0.9532 5,925 -0.02(-2.03%)
Sep 12, 2024 0.9730 0.9730 0.9709 0.9730 2,000 +0.03(+3.51%)
Sep 11, 2024 0.9456 0.9618 0.9385 0.9400 33,343 +0.04(+4.44%)
Sep 10, 2024 0.9496 0.9496 0.9000 0.9000 412 -0.05(-5.09%)
Sep 09, 2024 0.9754 0.9800 0.9483 0.9483 64,768 -0.01(-0.97%)
Sep 06, 2024 0.9847 0.9850 0.9576 0.9576 31,000 -0.01(-1.04%)
Sep 05, 2024 0.9549 0.9900 0.9549 0.9677 31,136 -0.02(-1.82%)
Sep 04, 2024 0.9700 0.9934 0.9700 0.9856 3,686 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.