Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP:TRBMF)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0450 0.0450 0.0450 0.0450 10,000 -0.00(-2.17%)
Mar 31, 2025 0.0450 0.0460 0.0450 0.0460 122,500 +0.01(+12.47%)
Mar 28, 2025 0.0433 0.0433 0.0400 0.0409 130,000 -0.01(-11.66%)
Mar 25, 2025 0.0463 0 -0.00(-8.32%)
Mar 20, 2025 0.0505 45 +0.01(+15.56%)
Mar 12, 2025 0.0437 0 -0.00(-10.08%)
Mar 05, 2025 0.0486 0 +0.00(+2.10%)
Mar 04, 2025 0.0476 0.0476 0.0476 0.0476 24,783 -0.00(-3.05%)
Mar 03, 2025 0.0380 0.0539 0.0380 0.0491 56,000 +0.00(+4.47%)
Feb 26, 2025 0.0470 0 -0.00(-0.63%)
Feb 25, 2025 0.0473 0.0473 0.0473 0.0473 10,000 -0.00(-8.69%)
Feb 24, 2025 0.0518 0.0518 0.0518 0.0518 2,500 +0.00(+5.07%)
Feb 21, 2025 0.0493 0.0493 0.0493 0.0493 2,500 +0.00(+0.00%)
Feb 19, 2025 0.0493 0 -0.01(-9.21%)
Feb 10, 2025 0.0543 0 +0.00(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.