Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (OP:MDNAF)

0.6543 -0.0372 (-5.38%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.6700 0.7208 0.6500 0.6543 70,041 -0.04(-5.38%)
Apr 02, 2025 0.7010 0.7021 0.6795 0.6915 33,528 +0.01(+1.69%)
Apr 01, 2025 0.6821 0.7300 0.6800 0.6800 90,249 +0.00(+0.00%)
Mar 31, 2025 0.6631 0.7300 0.6631 0.6800 49,782 -0.01(-1.43%)
Mar 28, 2025 0.6800 0.6971 0.6800 0.6899 10,900 +0.01(+1.64%)
Mar 27, 2025 0.7073 0.7073 0.6700 0.6788 17,400 -0.03(-3.70%)
Mar 26, 2025 0.7259 0.7259 0.6851 0.7049 112,370 +0.00(+0.20%)
Mar 25, 2025 0.6900 0.7300 0.6900 0.7035 33,955 +0.01(+1.96%)
Mar 24, 2025 0.7100 0.7100 0.6850 0.6900 52,560 -0.02(-2.14%)
Mar 21, 2025 0.7200 0.7230 0.6536 0.7051 11,495 +0.00(+0.30%)
Mar 20, 2025 0.7068 0.7296 0.7030 0.7030 38,782 +0.00(+0.43%)
Mar 19, 2025 0.7010 0.7102 0.6900 0.7000 73,197 -0.02(-2.94%)
Mar 18, 2025 0.7300 0.7567 0.7101 0.7212 105,088 -0.02(-3.06%)
Mar 17, 2025 0.7580 0.7580 0.7326 0.7440 26,698 -0.02(-2.11%)
Mar 14, 2025 0.7700 0.7842 0.7600 0.7600 42,399 +0.01(+1.13%)
Mar 13, 2025 0.7670 0.7693 0.7477 0.7515 55,734 +0.00(+0.20%)
Mar 12, 2025 0.7498 0.7800 0.7074 0.7500 62,791 +0.02(+2.67%)
Mar 11, 2025 0.7128 0.7735 0.7080 0.7305 41,491 +0.03(+3.94%)
Mar 10, 2025 0.6900 0.7138 0.6800 0.7028 37,278 -0.01(-1.77%)
Mar 07, 2025 0.6929 0.7451 0.6929 0.7155 51,207 +0.01(+1.37%)
Mar 06, 2025 0.6700 0.7473 0.6700 0.7058 53,654 -0.01(-1.71%)
Mar 05, 2025 0.6639 0.7618 0.6500 0.7181 111,592 +0.07(+10.48%)
Mar 04, 2025 0.6300 0.6611 0.6080 0.6500 73,904 -0.00(-0.64%)
Mar 03, 2025 0.7010 0.7110 0.6346 0.6542 76,155 -0.06(-7.99%)
Feb 28, 2025 0.7022 0.7340 0.7010 0.7110 164,032 -0.05(-6.00%)
Feb 27, 2025 0.7249 0.7640 0.7011 0.7564 99,732 +0.01(+1.74%)
Feb 26, 2025 0.7600 0.7677 0.7162 0.7435 80,271 -0.01(-1.00%)
Feb 25, 2025 0.8202 0.8202 0.7400 0.7510 178,971 -0.06(-7.57%)
Feb 24, 2025 0.7988 0.8174 0.7600 0.8125 30,899 +0.01(+1.64%)
Feb 21, 2025 0.8196 0.8376 0.7994 0.7994 127,398 -0.06(-7.15%)
Feb 20, 2025 0.8540 0.8620 0.8100 0.8610 26,215 -0.00(-0.46%)
Feb 19, 2025 0.9180 0.9180 0.8606 0.8650 70,889 -0.03(-2.83%)
Feb 18, 2025 0.9381 0.9510 0.8900 0.8902 6,020 -0.05(-5.60%)
Feb 14, 2025 0.9441 0.9900 0.9400 0.9430 92,507 +0.00(+0.31%)
Feb 13, 2025 0.8841 1.020 0.8841 0.9401 254,333 +0.06(+6.83%)
Feb 12, 2025 0.8360 0.8880 0.8360 0.8800 11,587 +0.02(+1.79%)
Feb 11, 2025 0.8820 0.8820 0.8361 0.8645 36,333 -0.05(-5.04%)
Feb 10, 2025 0.9025 0.9200 0.8701 0.9104 12,915 +0.03(+3.34%)
Feb 07, 2025 0.8834 0.9000 0.8747 0.8810 17,854 -0.00(-0.02%)
Feb 06, 2025 0.8734 0.8851 0.8613 0.8812 57,078 +0.01(+1.29%)
Feb 05, 2025 0.8600 0.8970 0.8395 0.8700 25,350 -0.02(-2.58%)
Feb 04, 2025 0.8650 0.8930 0.8645 0.8930 7,670 +0.03(+2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.