Indicators

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0003	0.0003	0.0002	0.0003	39,870,984	+0.00(+0.00%)
Jan 30, 2023	0.0003	0.0003	0.0002	0.0003	528,982,912	+0.00(+0.00%)
Jan 27, 2023	0.0003	0.0003	0.0002	0.0003	96,381,056	+0.00(+0.00%)
Jan 26, 2023	0.0002	0.0003	0.0001	0.0003	342,507,360	+0.00(+50.00%)
Jan 25, 2023	0.0003	0.0003	0.0001	0.0002	235,314,256	-0.00(-33.33%)
Jan 24, 2023	0.0002	0.0003	0.0002	0.0003	29,260,250	+0.00(+0.00%)
Jan 23, 2023	0.0002	0.0003	0.0002	0.0003	20,425,156	+0.00(+0.00%)
Jan 20, 2023	0.0002	0.0003	0.0001	0.0003	755,606,016	+0.00(+200.00%)
Jan 19, 2023	0.0001	0.0002	0.0001	0.0001	8,087,500	-0.00(-50.00%)
Jan 18, 2023	0.0002	0.0002	0.0001	0.0002	7,617,000	+0.00(+0.00%)
Jan 17, 2023	0.0001	0.0002	0.0001	0.0002	23,545,000	+0.00(+100.00%)
Jan 13, 2023	0.0002	0.0002	0.0001	0.0001	764,752	+0.00(+0.00%)
Jan 12, 2023	0.0001	0.0002	0.0001	0.0001	2,059,999	+0.00(+0.00%)
Jan 11, 2023	0.0001	0.0002	0.0001	0.0001	4,115,000	+0.00(+0.00%)
Jan 10, 2023	0.0002	0.0002	0.0001	0.0001	3,680,580	-0.00(-50.00%)
Jan 09, 2023	0.0001	0.0002	0.0001	0.0002	12,943,749	+0.00(+100.00%)
Jan 06, 2023	0.0002	0.0002	0.0001	0.0001	1,371,724	-0.00(-50.00%)
Jan 05, 2023	0.0002	0.0002	0.0001	0.0002	8,960,960	+0.00(+0.00%)
Jan 04, 2023	0.0001	0.0002	0.0001	0.0002	2,400,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.