Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0001 0.0001 0.0001 0.0001 860,000 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 1,049,999 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 4,249,999 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 9,516,223 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 618,731 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 7,685,600 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 991,862 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 1,171,600 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 1,000,003 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 3,252,106 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 1,899,422 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 7,115,800 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0.0001 173,474 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 15,960,544 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 14,500,000 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 1,690,100 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 2,102,000 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 10,378,500 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 3,716,901 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0002 0.0001 0.0001 81,106,736 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0002 0.0001 0.0001 83,813,536 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0002 0.0001 0.0001 120,133,400 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0002 0.0001 0.0001 212,794,656 -0.00(-50.00%)
Mar 13, 2019 0.0002 0.0002 0.0001 0.0002 200,359,968 +0.00(+100.00%)
Mar 12, 2019 0.0002 0.0002 0.0001 0.0001 56,295,920 -0.00(-50.00%)
Mar 11, 2019 0.0002 0.0002 0.0001 0.0002 96,125,840 +0.00(+100.00%)
Mar 08, 2019 0.0001 0.0002 0.0001 0.0001 338,748,512 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0002 0.0001 0.0001 218,551,808 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0002 0.0001 0.0001 996,331,008 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 2,810,000 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 10,993,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.