Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0002 0.0002 0.0001 0.0002 67,399,488 +0.00(+0.00%)
Oct 30, 2017 0.0002 0.0002 0.0001 0.0002 21,451,700 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0002 0.0001 0.0002 74,434,616 +0.00(+100.00%)
Oct 26, 2017 0.0002 0.0003 0.0001 0.0001 1,630,318,208 -0.00(-50.00%)
Oct 25, 2017 0.0001 0.0004 0.0001 0.0002 2,255,494,144 +0.00(+100.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0.0001 999,900 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0.0001 245,001,904 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0.0001 9,660,000 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0.0001 2,007,000 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 6,779,093 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 59,050,000 +0.00(+0.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0.0001 3,279,010 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0001 0.0001 0.0001 59,547,108 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0002 0.0001 0.0001 372,316,896 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0.0001 21,000,000 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0.0001 10,200,001 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 5,510,257 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 404,999 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0.0001 5,200,000 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0.0001 5,501,000 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0001 0.0001 0.0001 11,399,999 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 0.0001 6,800,000 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0002 0.0001 0.0001 73,398,960 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0.0001 20,800,000 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 11,200,000 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 4,520,400 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 0.0001 22,665,000 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0002 0.0001 0.0001 52,865,000 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 9,800,000 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 29,000,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 14,525,000 +0.00(+0.00%)
Aug 15, 2017 0.0002 0.0002 0.0001 0.0001 94,974,168 -0.00(-50.00%)
Aug 14, 2017 0.0001 0.0002 0.0001 0.0002 19,712,940 +0.00(+100.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 5,860,000 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0002 0.0001 0.0001 5,390,000 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0002 0.0001 0.0001 58,199,400 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0002 0.0001 0.0001 208,860,960 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 175,000 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0.0001 6,530,000 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.