Indicators

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0001	0.0002	0.0001	0.0001	4,722,547	+0.00(+0.00%)
Apr 27, 2023	0.0002	0.0002	0.0001	0.0001	11,009,666	-0.00(-50.00%)
Apr 26, 2023	0.0001	0.0002	0.0001	0.0002	15,176,755	+0.00(+100.00%)
Apr 25, 2023	0.0002	0.0002	0.0001	0.0001	9,032,478	+0.00(+0.00%)
Apr 24, 2023	0.0002	0.0002	0.0001	0.0001	1,290,049	-0.00(-50.00%)
Apr 21, 2023	0.0002	0.0002	0.0002	0.0002	301,001	+0.00(+0.00%)
Apr 20, 2023	0.0002	0.0002	0.0002	0.0002	22,434,160	+0.00(+100.00%)
Apr 19, 2023	0.0001	0.0002	0.0001	0.0001	2,223,800	+0.00(+0.00%)
Apr 18, 2023	0.0001	0.0001	0.0001	0.0001	4,909,957	-0.00(-50.00%)
Apr 17, 2023	0.0002	0.0002	0.0002	0.0002	32,763,384	+0.00(+100.00%)
Apr 14, 2023	0.0001	0.0002	0.0001	0.0001	7,342,519	-0.00(-50.00%)
Apr 13, 2023	0.0001	0.0002	0.0001	0.0002	7,535,649	+0.00(+100.00%)
Apr 12, 2023	0.0001	0.0002	0.0001	0.0001	5,460,979	-0.00(-50.00%)
Apr 11, 2023	0.0002	0.0002	0.0001	0.0002	5,703,597	+0.00(+0.00%)
Apr 10, 2023	0.0001	0.0002	0.0001	0.0002	5,335,417	+0.00(+0.00%)
Apr 06, 2023	0.0001	0.0002	0.0001	0.0002	8,426,537	+0.00(+0.00%)
Apr 05, 2023	0.0002	0.0002	0.0001	0.0002	16,076,092	+0.00(+0.00%)
Apr 04, 2023	0.0001	0.0002	0.0001	0.0002	13,163,522	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.