Indicators

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0001	0.0001	0.0001	0.0001	2,672,300	+0.00(+0.00%)
Dec 27, 2023				0.0001	750,001	+0.00(+0.00%)
Dec 26, 2023	0.0001	0.0001	0.0001	0.0001	1,460,000	+0.00(+0.00%)
Dec 22, 2023	0.0001	0.0001	0.0001	0.0001	837,401	+0.00(+0.00%)
Dec 21, 2023	0.0001	0.0001	0.0001	0.0001	745,000	+0.00(+0.00%)
Dec 20, 2023	0.0001	0.0001	0.0001	0.0001	480,300	+0.00(+0.00%)
Dec 19, 2023	0.0001	0.0001	0.0001	0.0001	719,916	+0.00(+0.00%)
Dec 18, 2023	0.0001	0.0001	0.0001	0.0001	4,253,000	+0.00(+0.00%)
Dec 15, 2023	0.0001	0.0001	0.0001	0.0001	3,198,200	+0.00(+0.00%)
Dec 14, 2023	0.0001	0.0001	0.0001	0.0001	15,861,800	+0.00(+0.00%)
Dec 13, 2023	0.0001	0.0001	0.0001	0.0001	94,873,896	+0.00(+0.00%)
Dec 12, 2023	0.0001	0.0001	0.0001	0.0001	183,039,536	+0.00(+0.00%)
Dec 11, 2023	0.0001	0.0001	0.0001	0.0001	21,195,100	+0.00(+0.00%)
Dec 08, 2023	0.0001	0.0001	0.0001	0.0001	22,290,000	+0.00(+0.00%)
Dec 07, 2023	0.0001	0.0001	0.0001	0.0001	2,693,800	+0.00(+0.00%)
Dec 06, 2023	0.0001	0.0001	0.0001	0.0001	4,690,001	+0.00(+0.00%)
Dec 05, 2023	0.0001	0.0001	0.0001	0.0001	10,855,499	+0.00(+0.00%)
Dec 04, 2023	0.0001	0.0002	0.0001	0.0001	31,169,834	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.