Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0001	0.0002	0.0001	0.0001	7,822,337	+0.00(+0.00%)
Jul 28, 2022	0.0002	0.0002	0.0001	0.0001	11,490,957	+0.00(+0.00%)
Jul 27, 2022	0.0002	0.0002	0.0001	0.0001	2,240,925	-0.00(-50.00%)
Jul 26, 2022	0.0001	0.0002	0.0001	0.0002	6,030,050	+0.00(+0.00%)
Jul 25, 2022	0.0001	0.0002	0.0001	0.0002	800,000	+0.00(+0.00%)
Jul 22, 2022	0.0002	0.0002	0.0001	0.0002	3,425,000	+0.00(+0.00%)
Jul 21, 2022	0.0002	0.0002	0.0001	0.0002	8,113,000	+0.00(+100.00%)
Jul 20, 2022	0.0002	0.0002	0.0001	0.0001	5,965,000	-0.00(-50.00%)
Jul 19, 2022	0.0002	0.0002	0.0001	0.0002	314,050,816	+0.00(+0.00%)
Jul 18, 2022	0.0002	0.0002	0.0001	0.0002	3,967,977	+0.00(+0.00%)
Jul 15, 2022	0.0001	0.0002	0.0001	0.0002	19,262,150	+0.00(+100.00%)
Jul 14, 2022	0.0002	0.0002	0.0001	0.0001	6,583,500	-0.00(-50.00%)
Jul 13, 2022	0.0002	0.0002	0.0001	0.0002	22,189,962	+0.00(+0.00%)
Jul 12, 2022	0.0002	0.0002	0.0001	0.0002	13,301,000	+0.00(+0.00%)
Jul 11, 2022	0.0002	0.0002	0.0001	0.0002	5,671,785	+0.00(+100.00%)
Jul 08, 2022	0.0001	0.0002	0.0001	0.0001	31,536,712	-0.00(-50.00%)
Jul 07, 2022	0.0002	0.0002	0.0001	0.0002	12,570,816	+0.00(+0.00%)
Jul 06, 2022	0.0002	0.0002	0.0001	0.0002	1,865,000	+0.00(+0.00%)
Jul 05, 2022	0.0001	0.0002	0.0001	0.0002	15,327,564	+0.00(+100.00%)
Jul 01, 2022	0.0001	0.0002	0.0001	0.0001	934,000	-0.00(-50.00%)
Jun 30, 2022	0.0002	0.0002	0.0001	0.0002	80,135,952	+0.00(+0.00%)
Jun 29, 2022	0.0002	0.0002	0.0001	0.0002	5,345,950	+0.00(+100.00%)
Jun 28, 2022	0.0002	0.0002	0.0001	0.0001	94,970,072	+0.00(+0.00%)
Jun 27, 2022	0.0001	0.0002	0.0001	0.0001	73,102,432	+0.00(+0.00%)
Jun 24, 2022	0.0001	0.0002	0.0001	0.0001	74,396,304	-0.00(-50.00%)
Jun 23, 2022	0.0002	0.0002	0.0001	0.0002	2,991,666	+0.00(+100.00%)
Jun 22, 2022	0.0001	0.0002	0.0001	0.0001	44,903,652	-0.00(-50.00%)
Jun 21, 2022	0.0001	0.0002	0.0001	0.0002	106,400,048	+0.00(+100.00%)
Jun 17, 2022	0.0002	0.0002	0.0001	0.0001	16,556,913	-0.00(-50.00%)
Jun 16, 2022	0.0002	0.0002	0.0001	0.0002	300,199	+0.00(+0.00%)
Jun 15, 2022	0.0002	0.0002	0.0001	0.0002	656,449	+0.00(+0.00%)
Jun 14, 2022	0.0002	0.0002	0.0001	0.0002	7,974,000	+0.00(+0.00%)
Jun 13, 2022	0.0001	0.0002	0.0001	0.0002	4,137,250	+0.00(+0.00%)
Jun 10, 2022	0.0002	0.0002	0.0001	0.0002	272,000	+0.00(+0.00%)
Jun 09, 2022	0.0002	0.0002	0.0001	0.0002	3,051,572	+0.00(+0.00%)
Jun 08, 2022	0.0001	0.0002	0.0001	0.0002	3,717,502	+0.00(+0.00%)
Jun 07, 2022	0.0002	0.0002	0.0001	0.0002	5,303,261	+0.00(+100.00%)
Jun 06, 2022	0.0002	0.0002	0.0001	0.0001	3,727,603	-0.00(-50.00%)
Jun 03, 2022	0.0002	0.0002	0.0002	0.0002	1,552,250	+0.00(+0.00%)
Jun 02, 2022	0.0002	0.0002	0.0001	0.0002	6,956,059	+0.00(+0.00%)
Jun 01, 2022	0.0001	0.0002	0.0001	0.0002	3,694,400	+0.00(+0.00%)
May 31, 2022	0.0001	0.0002	0.0001	0.0002	2,662,930	+0.00(+0.00%)
May 27, 2022	0.0001	0.0002	0.0001	0.0002	78,447,272	+0.00(+0.00%)
May 26, 2022	0.0002	0.0002	0.0001	0.0002	13,276,480	+0.00(+0.00%)
May 25, 2022	0.0002	0.0002	0.0001	0.0002	21,420,700	+0.00(+0.00%)
May 24, 2022	0.0002	0.0002	0.0001	0.0002	11,461,450	+0.00(+0.00%)
May 23, 2022	0.0002	0.0002	0.0001	0.0002	6,925,511	+0.00(+0.00%)
May 20, 2022	0.0002	0.0002	0.0001	0.0002	941,000	+0.00(+0.00%)
May 19, 2022	0.0002	0.0002	0.0001	0.0002	6,211,561	+0.00(+100.00%)
May 18, 2022	0.0001	0.0002	0.0001	0.0001	5,259,443	-0.00(-50.00%)
May 17, 2022	0.0001	0.0002	0.0001	0.0002	17,844,300	+0.00(+0.00%)
May 16, 2022	0.0001	0.0002	0.0001	0.0002	14,278,491	+0.00(+0.00%)
May 13, 2022	0.0001	0.0002	0.0001	0.0002	7,721,249	+0.00(+0.00%)
May 12, 2022	0.0001	0.0002	0.0001	0.0002	16,865,988	+0.00(+0.00%)
May 11, 2022	0.0002	0.0002	0.0001	0.0002	19,374,858	+0.00(+0.00%)
May 10, 2022	0.0001	0.0002	0.0001	0.0002	10,062,301	+0.00(+0.00%)
May 09, 2022	0.0002	0.0002	0.0001	0.0002	71,175,000	+0.00(+0.00%)
May 06, 2022	0.0001	0.0002	0.0001	0.0002	15,349	+0.00(+0.00%)
May 05, 2022	0.0001	0.0002	0.0001	0.0002	51,890,588	+0.00(+0.00%)
May 04, 2022	0.0002	0.0002	0.0001	0.0002	5,906,815	+0.00(+0.00%)
May 03, 2022	0.0002	0.0002	0.0001	0.0002	40,976,788	+0.00(+0.00%)
May 02, 2022	0.0001	0.0002	0.0001	0.0002	374,000	+0.00(+0.00%)
Apr 29, 2022	0.0002	0.0002	0.0001	0.0002	9,448,397	+0.00(+0.00%)
Apr 28, 2022	0.0001	0.0002	0.0001	0.0002	1,710,897	+0.00(+0.00%)
Apr 27, 2022	0.0002	0.0002	0.0001	0.0002	3,330,766	+0.00(+0.00%)
Apr 26, 2022	0.0001	0.0002	0.0001	0.0002	3,481,500	+0.00(+0.00%)
Apr 25, 2022	0.0001	0.0002	0.0001	0.0002	8,495,127	+0.00(+0.00%)
Apr 22, 2022	0.0002	0.0002	0.0002	0.0002	1,262,777	+0.00(+0.00%)
Apr 21, 2022	0.0002	0.0002	0.0001	0.0002	4,425,127	+0.00(+0.00%)
Apr 20, 2022	0.0002	0.0002	0.0002	0.0002	2,849,998	+0.00(+0.00%)
Apr 19, 2022	0.0002	0.0002	0.0001	0.0002	23,825,878	+0.00(+0.00%)
Apr 18, 2022	0.0002	0.0002	0.0001	0.0002	32,026,402	+0.00(+0.00%)
Apr 14, 2022	0.0003	0.0003	0.0001	0.0002	667,646,720	+0.00(+0.00%)
Apr 13, 2022	0.0002	0.0003	0.0002	0.0002	17,892,742	+0.00(+0.00%)
Apr 12, 2022	0.0002	0.0003	0.0002	0.0002	5,210,834	+0.00(+0.00%)
Apr 11, 2022	0.0003	0.0003	0.0002	0.0002	58,389,380	-0.00(-33.33%)
Apr 08, 2022	0.0002	0.0003	0.0002	0.0003	16,475,199	+0.00(+50.00%)
Apr 07, 2022	0.0003	0.0003	0.0002	0.0002	16,978,488	+0.00(+0.00%)
Apr 06, 2022	0.0003	0.0003	0.0002	0.0002	1,554,591	-0.00(-33.33%)
Apr 05, 2022	0.0003	0.0003	0.0002	0.0003	2,386,463	+0.00(+0.00%)
Apr 04, 2022	0.0003	0.0003	0.0002	0.0003	6,575,280	+0.00(+0.00%)
Apr 01, 2022	0.0003	0.0003	0.0002	0.0003	29,616,340	+0.00(+0.00%)
Mar 31, 2022	0.0002	0.0003	0.0002	0.0003	11,285,986	+0.00(+0.00%)
Mar 30, 2022	0.0003	0.0003	0.0002	0.0003	8,634,455	+0.00(+50.00%)
Mar 29, 2022	0.0003	0.0003	0.0002	0.0002	6,299,191	-0.00(-33.33%)
Mar 28, 2022	0.0003	0.0003	0.0002	0.0003	3,183,543	+0.00(+50.00%)
Mar 25, 2022	0.0003	0.0003	0.0002	0.0002	25,137,628	-0.00(-33.33%)
Mar 24, 2022	0.0002	0.0003	0.0002	0.0003	8,679,911	+0.00(+0.00%)
Mar 23, 2022	0.0003	0.0003	0.0002	0.0003	8,952,930	+0.00(+0.00%)
Mar 22, 2022	0.0003	0.0003	0.0002	0.0003	9,293,289	+0.00(+0.00%)
Mar 21, 2022	0.0003	0.0003	0.0002	0.0003	14,386,728	+0.00(+0.00%)
Mar 18, 2022	0.0003	0.0003	0.0002	0.0003	23,144,304	+0.00(+50.00%)
Mar 17, 2022	0.0003	0.0003	0.0002	0.0002	33,874,276	-0.00(-33.33%)
Mar 16, 2022	0.0003	0.0003	0.0002	0.0003	20,460,092	+0.00(+0.00%)
Mar 15, 2022	0.0003	0.0003	0.0002	0.0003	151,608,992	+0.00(+0.00%)
Mar 14, 2022	0.0002	0.0003	0.0002	0.0003	4,449,847	+0.00(+50.00%)
Mar 11, 2022	0.0003	0.0003	0.0002	0.0002	3,457,417	+0.00(+0.00%)
Mar 10, 2022	0.0003	0.0003	0.0002	0.0002	3,409,226	-0.00(-33.33%)
Mar 09, 2022	0.0002	0.0003	0.0002	0.0003	3,837,742	+0.00(+0.00%)
Mar 08, 2022	0.0002	0.0003	0.0002	0.0003	10,415,877	+0.00(+0.00%)
Mar 07, 2022	0.0003	0.0003	0.0002	0.0003	21,098,652	+0.00(+0.00%)
Mar 04, 2022	0.0002	0.0003	0.0002	0.0003	12,963,045	+0.00(+0.00%)
Mar 03, 2022	0.0003	0.0003	0.0002	0.0003	3,027,734	+0.00(+0.00%)
Mar 02, 2022	0.0002	0.0003	0.0002	0.0003	592,008	+0.00(+0.00%)
Mar 01, 2022	0.0003	0.0003	0.0002	0.0003	12,695,888	+0.00(+0.00%)
Feb 28, 2022	0.0003	0.0003	0.0002	0.0003	5,330,255	+0.00(+0.00%)
Feb 25, 2022	0.0002	0.0003	0.0002	0.0003	16,554,223	+0.00(+50.00%)
Feb 24, 2022	0.0002	0.0003	0.0002	0.0002	11,138,739	+0.00(+0.00%)
Feb 23, 2022	0.0004	0.0004	0.0002	0.0002	56,612,288	-0.00(-50.00%)
Feb 22, 2022	0.0003	0.0004	0.0003	0.0004	1,448,850	+0.00(+0.00%)
Feb 18, 2022				0.0004	0	+0.00(+0.00%)
Feb 17, 2022	0.0003	0.0004	0.0003	0.0004	45,619,232	+0.00(+33.33%)
Feb 16, 2022	0.0003	0.0003	0.0002	0.0003	11,600,196	+0.00(+0.00%)
Feb 15, 2022	0.0003	0.0003	0.0002	0.0003	7,291,884	+0.00(+0.00%)
Feb 14, 2022	0.0002	0.0003	0.0002	0.0003	49,318,184	+0.00(+0.00%)
Feb 11, 2022	0.0004	0.0004	0.0002	0.0003	18,011,140	+0.00(+0.00%)
Feb 10, 2022	0.0003	0.0003	0.0002	0.0003	25,458,012	+0.00(+0.00%)
Feb 09, 2022	0.0004	0.0004	0.0003	0.0003	7,745,000	+0.00(+0.00%)
Feb 08, 2022	0.0004	0.0004	0.0003	0.0003	16,967,500	+0.00(+0.00%)
Feb 07, 2022	0.0003	0.0004	0.0002	0.0003	55,716,464	+0.00(+0.00%)
Feb 04, 2022	0.0004	0.0004	0.0002	0.0003	150,154,272	-0.00(-25.00%)
Feb 03, 2022	0.0003			0.0004	3,589,263	+0.00(+33.33%)
Feb 02, 2022	0.0003	0.0003	0.0003	0.0003	54,318,988	+0.00(+0.00%)
Feb 01, 2022	0.0003	0.0004	0.0003	0.0003	5,430,234	+0.00(+0.00%)
Jan 31, 2022	0.0004	0.0004	0.0003	0.0003	11,935,680	+0.00(+0.00%)
Jan 28, 2022	0.0003	0.0004	0.0003	0.0003	4,829,858	+0.00(+0.00%)
Jan 27, 2022	0.0003	0.0004	0.0003	0.0003	8,933,869	+0.00(+0.00%)
Jan 26, 2022	0.0003	0.0004	0.0003	0.0003	12,041,751	+0.00(+0.00%)
Jan 25, 2022	0.0004	0.0004	0.0003	0.0003	12,678,233	-0.00(-25.00%)
Jan 24, 2022	0.0003	0.0004	0.0003	0.0004	80,122,216	+0.00(+0.00%)
Jan 21, 2022	0.0003	0.0004	0.0003	0.0004	6,188,404	+0.00(+33.33%)
Jan 20, 2022	0.0004	0.0004	0.0003	0.0003	6,442,905	+0.00(+0.00%)
Jan 19, 2022	0.0004	0.0004	0.0003	0.0003	4,847,871	-0.00(-25.00%)
Jan 18, 2022	0.0003	0.0004	0.0003	0.0004	2,404,705	+0.00(+0.00%)
Jan 14, 2022				0.0004	0	+0.00(+0.00%)
Jan 13, 2022	0.0004	0.0004	0.0003	0.0004	31,023,628	-0.00(-20.00%)
Jan 12, 2022	0.0005	0.0005	0.0004	0.0005	30,912,130	+0.00(+0.00%)
Jan 11, 2022	0.0003	0.0005	0.0003	0.0005	269,006,048	+0.00(+25.00%)
Jan 10, 2022	0.0004	0.0005	0.0003	0.0004	29,960,616	+0.00(+0.00%)
Jan 07, 2022	0.0004	0.0005	0.0003	0.0004	45,836,924	+0.00(+0.00%)
Jan 06, 2022	0.0004	0.0005	0.0004	0.0004	116,874,960	-0.00(-20.00%)
Jan 05, 2022	0.0005	0.0005	0.0004	0.0005	46,478,936	+0.00(+0.00%)
Jan 04, 2022	0.0005	0.0005	0.0004	0.0005	6,087,337	+0.00(+0.00%)
Jan 03, 2022	0.0004	0.0005	0.0004	0.0005	50,904,348	+0.00(+25.00%)
Dec 31, 2021	0.0004	0.0005	0.0004	0.0004	167,435,104	+0.00(+0.00%)
Dec 30, 2021	0.0005	0.0005	0.0004	0.0004	67,988,472	-0.00(-20.00%)
Dec 29, 2021	0.0004	0.0005	0.0003	0.0005	182,132,080	+0.00(+25.00%)
Dec 28, 2021	0.0003	0.0004	0.0003	0.0004	85,463,768	+0.00(+0.00%)
Dec 27, 2021	0.0005	0.0005	0.0003	0.0004	1,162,874,112	-0.00(-20.00%)
Dec 23, 2021	0.0006	0.0006	0.0005	0.0005	83,899,248	-0.00(-16.67%)
Dec 22, 2021	0.0006	0.0006	0.0006	0.0006	78,231,368	+0.00(+0.00%)
Dec 21, 2021	0.0006	0.0006	0.0005	0.0006	99,056,200	+0.00(+0.00%)
Dec 20, 2021	0.0007	0.0007	0.0006	0.0006	291,802,816	-0.00(-14.29%)
Dec 17, 2021	0.0008	0.0008	0.0006	0.0007	266,332,992	-0.00(-12.50%)
Dec 16, 2021	0.0006	0.0008	0.0006	0.0008	776,998,336	+0.00(+60.00%)
Dec 15, 2021	0.0005	0.0006	0.0005	0.0005	42,733,828	-0.00(-16.67%)
Dec 14, 2021	0.0005	0.0006	0.0005	0.0006	29,914,996	+0.00(+20.00%)
Dec 13, 2021	0.0005	0.0007	0.0005	0.0005	88,470,568	-0.00(-16.67%)
Dec 10, 2021	0.0006	0.0007	0.0005	0.0006	48,416,196	-0.00(-14.29%)
Dec 09, 2021	0.0007	0.0007	0.0005	0.0007	180,781,168	+0.00(+0.00%)
Dec 08, 2021	0.0006	0.0007	0.0006	0.0007	39,978,728	+0.00(+16.67%)
Dec 07, 2021	0.0006	0.0007	0.0005	0.0006	76,784,264	+0.00(+0.00%)
Dec 06, 2021	0.0006	0.0007	0.0005	0.0006	137,259,920	+0.00(+0.00%)
Dec 03, 2021	0.0006	0.0007	0.0005	0.0006	277,316,672	+0.00(+0.00%)
Dec 02, 2021	0.0007	0.0007	0.0005	0.0006	98,740,336	+0.00(+0.00%)
Dec 01, 2021	0.0006	0.0007	0.0006	0.0006	37,136,432	+0.00(+0.00%)
Nov 30, 2021	0.0007	0.0007	0.0006	0.0006	11,693,913	+0.00(+0.00%)
Nov 29, 2021	0.0006	0.0007	0.0006	0.0006	18,438,888	-0.00(-14.29%)
Nov 26, 2021	0.0007	0.0007	0.0006	0.0007	9,753,955	+0.00(+0.00%)
Nov 24, 2021	0.0006	0.0007	0.0006	0.0007	159,429,920	+0.00(+16.67%)
Nov 23, 2021	0.0006	0.0007	0.0006	0.0006	83,285,552	+0.00(+0.00%)
Nov 22, 2021	0.0007	0.0007	0.0006	0.0006	44,742,452	-0.00(-14.29%)
Nov 19, 2021	0.0008	0.0008	0.0006	0.0007	71,253,856	-0.00(-12.50%)
Nov 18, 2021	0.0007	0.0008	0.0008	0.0008	96,649,808	+0.00(+0.00%)
Nov 17, 2021	0.0007	0.0008	0.0007	0.0008	196,306,192	+0.00(+0.00%)
Nov 16, 2021	0.0008	0.0009	0.0007	0.0008	26,093,644	+0.00(+0.00%)
Nov 15, 2021	0.0007	0.0009	0.0006	0.0008	367,741,024	+0.00(+14.29%)
Nov 12, 2021	0.0007	0.0007	0.0006	0.0007	27,474,476	+0.00(+0.00%)
Nov 11, 2021	0.0007	0.0008	0.0006	0.0007	109,585,672	+0.00(+0.00%)
Nov 10, 2021	0.0006			0.0007	33,802,816	+0.00(+0.00%)
Nov 09, 2021	0.0007	0.0008	0.0006	0.0007	36,651,700	+0.00(+0.00%)
Nov 08, 2021	0.0008	0.0008	0.0007	0.0007	225,775,648	-0.00(-12.50%)
Nov 05, 2021	0.0008	0.0008	0.0008	0.0008	12,180,468	+0.00(+0.00%)
Nov 04, 2021	0.0008	0.0009	0.0007	0.0008	116,285,528	+0.00(+0.00%)
Nov 03, 2021	0.0008	0.0009	0.0007	0.0008	287,397,248	+0.00(+0.00%)
Nov 02, 2021	0.0009	0.0009	0.0007	0.0008	190,284,320	+0.00(+0.00%)
Nov 01, 2021	0.0008	0.0009	0.0007	0.0008	281,222,464	+0.00(+0.00%)
Oct 29, 2021	0.0008	0.0008	0.0007	0.0008	25,514,992	+0.00(+0.00%)
Oct 28, 2021	0.0007	0.0008	0.0007	0.0008	87,276,896	+0.00(+0.00%)
Oct 27, 2021	0.0009	0.0009	0.0007	0.0008	217,271,056	-0.00(-11.11%)
Oct 26, 2021	0.0009			0.0009	440,820,288	+0.00(+0.00%)
Oct 25, 2021	0.0010	0.0011	0.0009	0.0009	659,634,304	-0.00(-10.00%)
Oct 22, 2021	0.0012	0.0012	0.0009	0.0010	264,043,472	-0.00(-9.09%)
Oct 21, 2021	0.0011	0.0014	0.0010	0.0011	2,830,848,768	+0.00(+10.00%)
Oct 20, 2021	0.0009	0.0011	0.0009	0.0010	188,088,528	+0.00(+0.00%)
Oct 19, 2021	0.0010	0.0011	0.0009	0.0010	163,303,248	+0.00(+0.00%)
Oct 18, 2021	0.0010	0.0012	0.0009	0.0010	751,957,952	+0.00(+0.00%)
Oct 15, 2021	0.0010	0.0010	0.0008	0.0010	233,363,328	+0.00(+11.11%)
Oct 14, 2021	0.0011	0.0011	0.0009	0.0009	318,083,872	-0.00(-18.18%)
Oct 13, 2021	0.0012	0.0013	0.0010	0.0011	629,939,840	-0.00(-8.33%)
Oct 12, 2021	0.0011	0.0013	0.0011	0.0012	224,535,904	-0.00(-7.69%)
Oct 11, 2021	0.0011	0.0013	0.0010	0.0013	245,960,160	+0.00(+18.18%)
Oct 08, 2021	0.0012	0.0013	0.0010	0.0011	290,448,288	-0.00(-8.33%)
Oct 07, 2021	0.0011	0.0014	0.0009	0.0012	1,455,131,648	+0.00(+9.09%)
Oct 06, 2021	0.0009	0.0011	0.0009	0.0011	725,095,680	+0.00(+37.50%)
Oct 05, 2021	0.0009	0.0009	0.0008	0.0008	53,877,824	-0.00(-11.11%)
Oct 04, 2021	0.0008	0.0009	0.0007	0.0009	104,440,240	+0.00(+12.50%)
Oct 01, 2021	0.0008	0.0009	0.0007	0.0008	336,176,224	+0.00(+0.00%)
Sep 30, 2021	0.0008	0.0008	0.0007	0.0008	26,278,392	+0.00(+0.00%)
Sep 29, 2021	0.0008	0.0008	0.0006	0.0008	81,417,656	+0.00(+0.00%)
Sep 28, 2021	0.0007	0.0008	0.0006	0.0008	155,446,176	+0.00(+33.33%)
Sep 27, 2021	0.0007	0.0007	0.0006	0.0006	54,257,784	-0.00(-14.29%)
Sep 24, 2021	0.0007	0.0007	0.0006	0.0007	45,334,496	+0.00(+0.00%)
Sep 23, 2021	0.0007	0.0008	0.0006	0.0007	58,283,640	-0.00(-12.50%)
Sep 22, 2021	0.0006	0.0008	0.0006	0.0008	166,276,304	+0.00(+33.33%)
Sep 21, 2021	0.0008	0.0008	0.0006	0.0006	175,765,824	-0.00(-25.00%)
Sep 20, 2021	0.0007	0.0009	0.0007	0.0008	682,122,048	+0.00(+14.29%)
Sep 17, 2021	0.0007	0.0007	0.0006	0.0007	31,112,484	+0.00(+0.00%)
Sep 16, 2021	0.0006	0.0007	0.0006	0.0007	13,253,615	+0.00(+16.67%)
Sep 15, 2021	0.0006	0.0007	0.0006	0.0006	41,865,464	-0.00(-14.29%)
Sep 14, 2021	0.0007	0.0007	0.0006	0.0007	52,682,052	+0.00(+0.00%)
Sep 13, 2021	0.0006	0.0007	0.0006	0.0007	52,230,996	+0.00(+0.00%)
Sep 10, 2021	0.0007	0.0007	0.0006	0.0007	329,042,208	+0.00(+16.67%)
Sep 09, 2021	0.0006	0.0007	0.0005	0.0006	202,315,408	+0.00(+20.00%)
Sep 08, 2021	0.0005	0.0006	0.0005	0.0005	13,783,615	+0.00(+0.00%)
Sep 07, 2021	0.0006	0.0006	0.0005	0.0005	18,547,948	-0.00(-16.67%)
Sep 03, 2021	0.0005	0.0006	0.0005	0.0006	19,997,688	+0.00(+20.00%)
Sep 02, 2021	0.0006	0.0006	0.0005	0.0005	23,172,448	-0.00(-16.67%)
Sep 01, 2021	0.0005	0.0006	0.0005	0.0006	14,536,322	+0.00(+20.00%)
Aug 31, 2021	0.0006	0.0006	0.0005	0.0005	32,710,436	-0.00(-16.67%)
Aug 30, 2021	0.0006	0.0007	0.0005	0.0006	213,031,696	+0.00(+0.00%)
Aug 27, 2021	0.0006	0.0006	0.0005	0.0006	48,202,232	+0.00(+20.00%)
Aug 26, 2021	0.0006	0.0006	0.0005	0.0005	23,296,992	-0.00(-16.67%)
Aug 25, 2021	0.0006	0.0006	0.0005	0.0006	32,655,756	+0.00(+20.00%)
Aug 24, 2021	0.0006	0.0006	0.0005	0.0005	19,702,884	-0.00(-16.67%)
Aug 23, 2021	0.0006	0.0006	0.0005	0.0006	64,934,016	+0.00(+0.00%)
Aug 20, 2021	0.0006	0.0007	0.0005	0.0006	230,612,560	-0.00(-14.29%)
Aug 19, 2021	0.0006	0.0007	0.0005	0.0007	291,907,680	+0.00(+0.00%)
Aug 18, 2021	0.0006	0.0008	0.0006	0.0007	66,185,100	+0.00(+16.67%)
Aug 17, 2021	0.0007	0.0008	0.0006	0.0006	66,988,532	-0.00(-14.29%)
Aug 16, 2021	0.0008	0.0009	0.0006	0.0007	882,537,600	-0.00(-12.50%)
Aug 13, 2021	0.0007	0.0008	0.0006	0.0008	111,265,792	+0.00(+14.29%)
Aug 12, 2021	0.0006	0.0008	0.0006	0.0007	206,659,168	+0.00(+16.67%)
Aug 11, 2021	0.0007	0.0007	0.0006	0.0006	22,534,278	-0.00(-14.29%)
Aug 10, 2021	0.0006	0.0007	0.0006	0.0007	33,801,176	+0.00(+0.00%)
Aug 09, 2021	0.0007	0.0007	0.0006	0.0007	36,037,556	+0.00(+0.00%)
Aug 06, 2021	0.0007	0.0008	0.0006	0.0007	27,762,840	+0.00(+0.00%)
Aug 05, 2021	0.0007	0.0008	0.0006	0.0007	27,853,042	+0.00(+0.00%)
Aug 04, 2021	0.0007	0.0008	0.0007	0.0007	45,235,536	+0.00(+0.00%)
Aug 03, 2021	0.0008	0.0008	0.0006	0.0007	94,138,584	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Metatron Inc (OP: MRNJ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Metatron Inc (OP: MRNJ )

Historical Prices

Sections

Services