Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0012 0.0012 0.0010 0.0010 107,004,896 -0.00(-9.09%)
Apr 29, 2021 0.0010 0.0012 0.0010 0.0011 46,953,752 +0.00(+0.00%)
Apr 28, 2021 0.0011 0.0012 0.0010 0.0011 81,901,752 +0.00(+0.00%)
Apr 27, 2021 0.0012 0.0013 0.0011 0.0011 38,827,820 -0.00(-15.38%)
Apr 26, 2021 0.0013 0.0014 0.0011 0.0013 87,079,360 +0.00(+8.33%)
Apr 23, 2021 0.0011 0.0013 0.0011 0.0012 68,544,096 +0.00(+9.09%)
Apr 22, 2021 0.0011 0.0013 0.0010 0.0011 83,110,312 +0.00(+10.00%)
Apr 21, 2021 0.0011 0.0012 0.0010 0.0010 87,887,016 -0.00(-9.09%)
Apr 20, 2021 0.0012 0.0012 0.0010 0.0011 85,341,472 -0.00(-8.33%)
Apr 19, 2021 0.0013 0.0015 0.0011 0.0012 79,633,240 -0.00(-14.29%)
Apr 16, 2021 0.0010 0.0015 0.0009 0.0014 581,668,480 +0.00(+27.27%)
Apr 15, 2021 0.0011 0.0012 0.0010 0.0011 48,910,152 +0.00(+0.00%)
Apr 14, 2021 0.0011 0.0012 0.0011 0.0011 35,840,620 -0.00(-8.33%)
Apr 13, 2021 0.0012 0.0014 0.0011 0.0012 53,427,936 -0.00(-7.69%)
Apr 12, 2021 0.0014 0.0014 0.0012 0.0013 71,741,208 +0.00(+0.00%)
Apr 09, 2021 0.0012 0.0014 0.0011 0.0013 256,449,104 +0.00(+8.33%)
Apr 08, 2021 0.0014 0.0015 0.0012 0.0012 133,031,672 -0.00(-14.29%)
Apr 07, 2021 0.0011 0.0016 0.0010 0.0014 575,059,776 +0.00(+27.27%)
Apr 06, 2021 0.0010 0.0012 0.0010 0.0011 394,057,760 +0.00(+0.00%)
Apr 05, 2021 0.0012 0.0013 0.0009 0.0011 277,381,120 -0.00(-8.33%)
Apr 01, 2021 0.0016 0.0016 0.0011 0.0012 499,609,088 -0.00(-25.00%)
Mar 31, 2021 0.0016 0.0017 0.0014 0.0016 113,517,248 +0.00(+0.00%)
Mar 30, 2021 0.0017 0.0018 0.0013 0.0016 559,998,016 -0.00(-5.88%)
Mar 29, 2021 0.0019 0.0021 0.0016 0.0017 478,158,944 -0.00(-10.53%)
Mar 26, 2021 0.0019 0.0019 0.0016 0.0019 343,750,400 +0.00(+0.00%)
Mar 25, 2021 0.0024 0.0025 0.0018 0.0019 646,929,536 -0.00(-24.00%)
Mar 24, 2021 0.0024 0.0026 0.0019 0.0025 210,057,744 -0.00(-3.85%)
Mar 23, 2021 0.0019 0.0027 0.0019 0.0026 581,521,920 +0.00(+44.44%)
Mar 22, 2021 0.0019 0.0020 0.0017 0.0018 160,525,280 -0.00(-10.00%)
Mar 19, 2021 0.0018 0.0021 0.0018 0.0020 54,981,200 -0.00(-4.76%)
Mar 18, 2021 0.0019 0.0021 0.0017 0.0021 420,807,488 +0.00(+0.00%)
Mar 17, 2021 0.0024 0.0024 0.0019 0.0021 231,051,200 -0.00(-8.70%)
Mar 16, 2021 0.0024 0.0025 0.0020 0.0023 150,379,760 -0.00(-4.17%)
Mar 15, 2021 0.0027 0.0027 0.0021 0.0024 274,107,936 +0.00(+0.00%)
Mar 12, 2021 0.0027 0.0027 0.0023 0.0024 62,667,200 -0.00(-11.11%)
Mar 11, 2021 0.0024 0.0028 0.0023 0.0027 107,499,624 +0.00(+3.85%)
Mar 10, 2021 0.0028 0.0028 0.0023 0.0026 91,854,968 -0.00(-7.14%)
Mar 09, 2021 0.0030 0.0030 0.0025 0.0028 114,245,688 -0.00(-6.67%)
Mar 08, 2021 0.0029 0.0031 0.0022 0.0030 387,618,880 +0.00(+20.00%)
Mar 05, 2021 0.0020 0.0026 0.0020 0.0025 102,716,904 +0.00(+8.70%)
Mar 04, 2021 0.0019 0.0023 0.0016 0.0023 321,401,824 +0.00(+4.55%)
Mar 03, 2021 0.0028 0.0029 0.0018 0.0022 516,484,352 -0.00(-24.14%)
Mar 02, 2021 0.0034 0.0034 0.0024 0.0029 506,131,360 -0.00(-12.12%)
Mar 01, 2021 0.0028 0.0035 0.0023 0.0033 701,813,504 +0.00(+26.92%)
Feb 26, 2021 0.0040 0.0049 0.0022 0.0026 1,431,682,560 -0.00(-29.73%)
Feb 25, 2021 0.0025 0.0040 0.0021 0.0037 895,184,128 +0.00(+54.17%)
Feb 24, 2021 0.0019 0.0029 0.0016 0.0024 724,449,344 +0.00(+33.33%)
Feb 23, 2021 0.0014 0.0020 0.0012 0.0018 402,131,264 +0.00(+28.57%)
Feb 22, 2021 0.0017 0.0018 0.0014 0.0014 152,511,856 -0.00(-17.65%)
Feb 19, 2021 0.0017 0.0018 0.0015 0.0017 139,794,096 +0.00(+6.25%)
Feb 18, 2021 0.0018 0.0019 0.0015 0.0016 214,256,992 -0.00(-11.11%)
Feb 17, 2021 0.0017 0.0019 0.0015 0.0018 165,437,296 +0.00(+5.88%)
Feb 16, 2021 0.0017 0.0020 0.0016 0.0017 134,920,624 +0.00(+6.25%)
Feb 12, 2021 0.0020 0.0023 0.0012 0.0016 337,949,216 -0.00(-15.79%)
Feb 11, 2021 0.0014 0.0024 0.0014 0.0019 488,663,904 +0.00(+46.15%)
Feb 10, 2021 0.0013 0.0016 0.0011 0.0013 309,685,664 +0.00(+0.00%)
Feb 09, 2021 0.0014 0.0018 0.0011 0.0013 256,445,296 -0.00(-7.14%)
Feb 08, 2021 0.0011 0.0016 0.0010 0.0014 703,623,040 +0.00(+40.00%)
Feb 05, 2021 0.0006 0.0011 0.0006 0.0010 1,071,336,320 +0.00(+66.67%)
Feb 04, 2021 0.0006 0.0007 0.0006 0.0006 96,014,520 -0.00(-14.29%)
Feb 03, 2021 0.0007 0.0007 0.0006 0.0007 55,969,300 +0.00(+16.67%)
Feb 02, 2021 0.0006 0.0007 0.0006 0.0006 149,413,104 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.