Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 7,092,400 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 111,000 +0.00(+0.00%)
Apr 24, 2024 0.0001 24,000 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 690,001 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 1,099,000 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 4,038,000 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 6,105,000 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 1,218,460 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 1,499,999 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 3,051,000 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 17,641,800 +0.00(+0.00%)
Apr 04, 2024 0.0001 0 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 50,001 +0.00(+0.00%)
Mar 28, 2024 0.0001 0 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 603,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 1,183,000 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 32,317,944 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 73,968,200 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 189,360,000 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 670,000 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 154,899 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Mar 13, 2024 0.0001 4,000,000 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 6,801,205 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 1,640,000 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 289,500 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 701,000 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 1,165,833 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 6,701,200 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0001 0.0001 0.0001 4,982,998 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 32,090,740 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 22,795,222 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 54,607,960 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 3,112,700 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 2,392,700 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 45,500,000 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 3,350,000 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 13,230,000 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 2,179,999 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 324,000 +0.00(+0.00%)
Feb 08, 2024 0.0001 0 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 2,480,500 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 4,879,100 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0001 0.0001 0.0001 33,500 +0.00(+0.00%)
Feb 01, 2024 0.0001 0 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 26,345,852 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 2,045,000 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 3,661,200 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 4,499,999 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 3,059,989 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 5,400 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 20,102,000 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 5,450,111 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 21,050,000 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 11,550,999 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 29,751,044 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 804,000 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 1,367,400 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 2,998,825 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 36,313,020 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 16,900,000 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 2,672,300 +0.00(+0.00%)
Dec 27, 2023 0.0001 750,001 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 1,460,000 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 837,401 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 745,000 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 480,300 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 719,916 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 4,253,000 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 3,198,200 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 15,861,800 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 94,873,896 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 183,039,536 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 21,195,100 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 22,290,000 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 2,693,800 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 4,690,001 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 10,855,499 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0001 31,169,834 -0.00(-50.00%)
Dec 01, 2023 0.0002 0.0002 0.0001 0.0002 12,508,605 +0.00(+0.00%)
Nov 30, 2023 0.0002 0.0002 0.0001 0.0002 26,393,204 +0.00(+100.00%)
Nov 29, 2023 0.0001 0.0002 0.0001 0.0001 489,758,368 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 9,529,800 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 1,510,799 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 2,456,000 +0.00(+0.00%)
Nov 21, 2023 0.0002 0.0002 0.0001 0.0001 4,095,998 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0002 0.0001 0.0001 314,087,648 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 41,923,096 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 20,199 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 1,180,000 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 533,000 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 20,096,592 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 2,868,616 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 1,360,000 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 3,842,498 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0001 83,589,584 -0.00(-50.00%)
Nov 06, 2023 0.0001 0.0002 0.0001 0.0002 203,033,616 +0.00(+100.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 65,232,004 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 200,100 +0.00(+0.00%)
Oct 31, 2023 0.0001 0 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 842,000 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 11,199 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 6,760,000 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 19,143,898 +0.00(+0.00%)
Oct 18, 2023 0.0001 0 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 23,416,314 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 8,066,054 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 3,412,000 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 12,311,200 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 90,879,656 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 1,110,000 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 6,020,000 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 6,606,600 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 1,522,000 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 4,240,800 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 18,703,000 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0001 351,317,856 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 134,286,400 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 14,313,984 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 1,488,564 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 7,355,204 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 5,225,896 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 3,962,833 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 8,431,998 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 193,819,552 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 20,130,734 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 2,999,998 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 8,510,097 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 5,685,099 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 3,574,066 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 10,507,485 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 25,960,398 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0001 28,974,636 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0002 0.0001 0.0001 10,764,379 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0001 12,566,280 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0002 0.0001 0.0001 12,509,666 -0.00(-50.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0002 39,189,976 +0.00(+100.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0001 68,196,552 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0002 0.0001 0.0001 2,331,266 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0001 35,100,000 -0.00(-50.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0002 41,600,000 +0.00(+100.00%)
Aug 22, 2023 0.0001 0.0002 0.0001 0.0001 12,159,999 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0001 8,393,501 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0002 0.0001 0.0001 8,600,002 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0001 4,902,565 -0.00(-50.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0002 7,139,333 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0002 0.0001 0.0002 5,157,315 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0001 0.0002 76,561,352 +0.00(+100.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0001 18,698,022 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0001 7,467,903 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 19,433,400 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 14,315,000 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 14,301,131 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 2,155,552 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 2,415,000 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 8,020,363 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 5,960,000 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 1,305,411 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 11,500,000 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0002 0.0001 0.0001 19,569,128 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 28,249,076 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 11,399,998 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 26,255,200 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 3,507,410 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 1,160,000 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 965,000 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 46,782,768 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0002 0.0001 0.0001 159,429,600 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0001 2,854,500 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 1,915,000 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0002 0.0001 0.0001 3,775,402 -0.00(-50.00%)
Jul 03, 2023 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0002 0.0001 0.0002 1,020,005 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0002 0.0002 635,000 +0.00(+100.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 12,498,512 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 18,519,996 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 7,020,090 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0002 0.0001 0.0001 5,914,222 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 5,350,000 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 67,639,616 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 2,510,001 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 13,592,819 +0.00(+0.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0001 7,304,810 +0.00(+0.00%)
May 05, 2023 0.0001 0.0002 0.0001 0.0001 2,235,098 +0.00(+0.00%)
May 04, 2023 0.0001 0.0002 0.0001 0.0001 1,502,921 -0.00(-50.00%)
May 03, 2023 0.0002 0.0002 0.0001 0.0002 8,029,475 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0001 0.0002 25,355,080 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.