Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0002 0.0002 0.0001 0.0002 67,399,488 +0.00(+0.00%)
Oct 30, 2017 0.0002 0.0002 0.0001 0.0002 21,451,700 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0002 0.0001 0.0002 74,434,616 +0.00(+100.00%)
Oct 26, 2017 0.0002 0.0003 0.0001 0.0001 1,630,318,208 -0.00(-50.00%)
Oct 25, 2017 0.0001 0.0004 0.0001 0.0002 2,255,494,144 +0.00(+100.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0.0001 999,900 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0.0001 245,001,904 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0.0001 9,660,000 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0.0001 2,007,000 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 6,779,093 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 59,050,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.