Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Mining UK Societas (OP:MRRDF)

0.4100 -0.0245 (-5.64%)
Streaming Delayed Price Updated: 10:05 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.4340 0.4470 0.4340 0.4345 3,550 -0.02(-4.30%)
Apr 01, 2025 0.4190 0.4540 0.4190 0.4540 1,050 +0.01(+1.66%)
Mar 31, 2025 0.4343 0.4466 0.4260 0.4466 59,275 -0.02(-4.37%)
Mar 28, 2025 0.4785 0.4800 0.4590 0.4670 63,850 -0.01(-1.68%)
Mar 27, 2025 0.4600 0.4750 0.4565 0.4750 121,694 +0.01(+3.26%)
Mar 26, 2025 0.4600 0.4600 0.4600 0.4600 4,400 +0.00(+0.00%)
Mar 24, 2025 0.4600 0 +0.02(+3.60%)
Mar 21, 2025 0.4440 0.4440 0.4440 0.4440 1,000 +0.00(+0.00%)
Mar 20, 2025 0.4440 0.4440 0.4440 0.4440 10,000 -0.02(-3.31%)
Mar 19, 2025 0.4348 0.4710 0.4348 0.4592 30,510 +0.04(+8.30%)
Mar 17, 2025 0.4240 11,500 +0.00(+0.50%)
Mar 14, 2025 0.4310 0.4310 0.4219 0.4219 12,007 -0.00(-0.89%)
Mar 13, 2025 0.4350 0.4350 0.4200 0.4257 24,101 +0.00(+0.40%)
Mar 12, 2025 0.4200 0.4240 0.4200 0.4240 9,137 +0.00(+0.38%)
Mar 11, 2025 0.4200 0.4250 0.3900 0.4224 30,588 +0.02(+3.78%)
Mar 10, 2025 0.3800 0.4084 0.3540 0.4070 256,999 +0.06(+17.63%)
Mar 07, 2025 0.3321 0.3460 0.3300 0.3460 21,000 +0.01(+2.31%)
Mar 03, 2025 0.3382 9,500 +0.02(+6.59%)
Feb 28, 2025 0.3173 0.3173 0.3173 0.3173 1,500 -0.02(-5.11%)
Feb 27, 2025 0.3350 0.3350 0.3344 0.3344 15,890 -0.01(-1.65%)
Feb 26, 2025 0.3410 0.3436 0.3355 0.3400 13,300 +0.00(+1.34%)
Feb 19, 2025 0.3355 500 -0.00(-0.45%)
Feb 14, 2025 0.3370 0 -0.01(-1.95%)
Feb 13, 2025 0.3421 0.3500 0.3239 0.3437 94,499 +0.02(+4.79%)
Feb 12, 2025 0.3280 0.3280 0.3130 0.3280 55,500 +0.04(+13.69%)
Feb 07, 2025 0.2885 0 +0.01(+2.20%)
Feb 06, 2025 0.2924 0.2924 0.2780 0.2823 44,683 -0.01(-3.98%)
Feb 05, 2025 0.2890 0.2940 0.2820 0.2940 202,750 +0.02(+6.14%)
Feb 04, 2025 0.2750 0.2817 0.2750 0.2770 6,879 -0.01(-3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.