Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP:MKRIF)

0.1030 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.1030 0 -0.00(-3.20%)
Jun 23, 2025 0.1064 0 +0.01(+6.51%)
Jun 20, 2025 0.0999 0.0999 0.0999 0.0999 13,800 -0.01(-7.84%)
Jun 17, 2025 0.1084 0 -0.00(-1.63%)
Jun 16, 2025 0.1102 0.1102 0.1066 0.1102 10,500 -0.00(-4.09%)
Jun 13, 2025 0.1149 0.1149 0.1149 0.1149 999 +0.01(+5.32%)
Jun 12, 2025 0.1091 0.1091 0.1091 0.1091 1,001 +0.00(+1.96%)
Jun 10, 2025 0.1070 0 +0.01(+5.73%)
Jun 06, 2025 0.1012 0 -0.00(-2.22%)
Jun 04, 2025 0.1035 0.1041 0.1035 0.1035 2,040 +0.00(+3.81%)
Jun 03, 2025 0.0944 0.0997 0.0944 0.0997 5,930 -0.00(-0.20%)
Jun 02, 2025 0.0999 0.0999 0.0999 0.0999 3,150 +0.00(+0.71%)
May 30, 2025 0.0999 0.0999 0.0988 0.0992 2,920 +0.00(+5.20%)
May 29, 2025 0.0951 0.1026 0.0910 0.0943 58,444 -0.01(-7.28%)
May 28, 2025 0.1041 0.1041 0.0936 0.1017 13,642 -0.01(-8.46%)
May 22, 2025 0.1111 0 +0.00(+2.02%)
May 21, 2025 0.1062 0.1164 0.0882 0.1089 3,776 +0.00(+2.64%)
May 20, 2025 0.1156 0.1156 0.1061 0.1061 8,800 -0.03(-19.62%)
May 19, 2025 0.1110 0.1320 0.1110 0.1320 9,600 +0.02(+15.99%)
May 15, 2025 0.1138 0 -0.00(-1.98%)
May 14, 2025 0.1179 0.1190 0.1161 0.1161 7,502 -0.01(-6.37%)
May 13, 2025 0.1185 0.1240 0.1185 0.1240 2,081 +0.01(+12.73%)
May 12, 2025 0.1100 0.1100 0.1095 0.1100 3,147 -0.01(-10.06%)
May 09, 2025 0.1132 0.1270 0.1085 0.1223 32,717 -0.00(-0.57%)
May 08, 2025 0.1195 0.1230 0.1192 0.1230 29,112 +0.00(+0.33%)
May 07, 2025 0.1241 0.1241 0.1200 0.1226 10,626 -0.00(-2.70%)
May 06, 2025 0.1260 0.1260 0.1260 0.1260 10,040 +0.00(+2.44%)
May 05, 2025 0.1230 0.1230 0.1230 0.1230 500 +0.01(+12.43%)
May 02, 2025 0.1200 0.1270 0.1094 0.1094 31,800 -0.02(-17.74%)
May 01, 2025 0.1349 0.1350 0.1266 0.1330 4,400 -0.01(-6.34%)
Apr 30, 2025 0.1426 0.1455 0.1400 0.1420 68,808 -0.03(-15.83%)
Apr 29, 2025 0.1540 0.1785 0.1452 0.1687 80,865 +0.10(+141.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.