Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED
Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0835 0.0900 0.0835 0.0878 226,900 +0.01(+6.42%)
Jul 30, 2020 0.1000 0.1000 0.0800 0.0825 193,783 -0.01(-8.33%)
Jul 29, 2020 0.0975 0.0975 0.0850 0.0900 160,916 +0.00(+0.00%)
Jul 28, 2020 0.1000 0.1000 0.0785 0.0900 323,943 -0.00(-1.96%)
Jul 27, 2020 0.0760 0.0999 0.0760 0.0918 506,874 -0.00(-3.47%)
Jul 24, 2020 0.0982 0.1000 0.0850 0.0951 206,400 +0.01(+5.67%)
Jul 23, 2020 0.0702 0.1000 0.0692 0.0900 377,429 +0.00(+0.00%)
Jul 22, 2020 0.0769 0.1000 0.0769 0.0900 84,318 -0.01(-6.25%)
Jul 21, 2020 0.1139 0.1200 0.0900 0.0960 1,074,650 -0.01(-12.73%)
Jul 20, 2020 0.1209 0.1210 0.1000 0.1100 2,182,628 +0.00(+0.92%)
Jul 17, 2020 0.0700 0.1090 0.0700 0.1090 1,366,400 +0.01(+13.54%)
Jul 16, 2020 0.0690 0.1025 0.0690 0.0960 194,865 +0.01(+6.67%)
Jul 15, 2020 0.0940 0.0990 0.0775 0.0900 378,667 +0.00(+5.88%)
Jul 14, 2020 0.1050 0.1050 0.0850 0.0850 282,392 -0.01(-8.50%)
Jul 13, 2020 0.0990 0.1100 0.0804 0.0929 864,794 +0.01(+16.56%)
Jul 10, 2020 0.0830 0.0850 0.0780 0.0797 121,700 +0.00(+4.87%)
Jul 09, 2020 0.0750 0.0830 0.0690 0.0760 143,655 -0.00(-5.59%)
Jul 08, 2020 0.0875 0.0875 0.0805 0.0805 189,224 +0.00(+0.00%)
Jul 07, 2020 0.0805 0.0933 0.0800 0.0805 215,691 -0.00(-0.37%)
Jul 06, 2020 0.0975 0.0975 0.0805 0.0808 109,794 -0.01(-6.81%)
Jul 02, 2020 0.0731 0.0900 0.0731 0.0867 88,000 +0.01(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.