Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP:CSTPF)

0.2500 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 0.2500 1,000 +0.03(+13.64%)
Jul 15, 2025 0.2200 0.2200 0.2200 0.2200 14,384 -0.03(-12.00%)
Jul 03, 2025 0.2500 0 +0.00(+0.20%)
Jul 02, 2025 0.2500 0.2500 0.2495 0.2495 7,006 +0.04(+18.81%)
Jun 27, 2025 0.2100 0 -0.04(-16.00%)
Jun 24, 2025 0.2500 0 -0.01(-4.25%)
Jun 23, 2025 0.2865 0.2900 0.2610 0.2611 41,186 -0.04(-12.68%)
Jun 18, 2025 0.2990 0 -0.00(-0.33%)
Jun 17, 2025 0.2940 0.3050 0.2000 0.3000 253,293 +0.00(+0.00%)
Jun 16, 2025 0.3500 0.3500 0.3000 0.3000 14,000 -0.01(-3.23%)
Jun 13, 2025 0.2900 0.3500 0.2900 0.3100 748,999 +0.06(+24.00%)
Jun 11, 2025 0.2500 0 +0.00(+0.81%)
Jun 10, 2025 0.2480 0.2480 0.2480 0.2480 10,340 +0.03(+13.24%)
Jun 05, 2025 0.2190 10 +0.00(+0.69%)
May 30, 2025 0.2175 0 -0.01(-2.90%)
May 29, 2025 0.2240 0.2240 0.2240 0.2240 1,500 +0.00(+0.00%)
May 28, 2025 0.2275 0.2275 0.2240 0.2240 20,000 -0.12(-33.92%)
May 21, 2025 0.3390 75 +0.34(+12938.46%)
May 14, 2025 0.0026 0 -0.24(-98.93%)
May 13, 2025 0.2430 0.2430 0.2430 0.2430 1,500 +0.01(+5.65%)
May 12, 2025 0.2300 0.2300 0.2300 0.2300 4,500 +0.02(+9.26%)
May 08, 2025 0.2105 0 +0.01(+3.49%)
May 06, 2025 0.2034 0 +0.01(+7.62%)
May 05, 2025 0.2010 0.2010 0.1890 0.1890 149,500 -0.02(-10.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.