Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.2223 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jul 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024				0.2223	0	-0.03(-11.04%)
Jul 02, 2024				0.2499	0	+0.00(+0.00%)
Jun 28, 2024				0.2499	0	+0.00(+0.00%)
Jun 27, 2024	0.2499	0.2499	0.2499	0.2499	3,000	-0.05(-16.64%)
Jun 25, 2024				0.2998	0	+0.01(+4.97%)
Jun 21, 2024				0.2856	0	+0.04(+15.21%)
Jun 17, 2024				0.2479	0	+0.01(+3.29%)
Jun 14, 2024	0.2400	0.2400	0.2400	0.2400	1,500	-0.01(-4.04%)
Jun 04, 2024				0.2501	0	+0.00(+0.00%)
May 24, 2024					0	+0.00(+0.00%)
May 23, 2024	0.2498	0.2519	0.2498	0.2519	4,325	+0.01(+3.53%)
May 22, 2024	0.2540	0.2581	0.2433	0.2433	6,430	-0.36(-59.45%)
May 14, 2024				0.6000	0	+0.00(+0.00%)
May 13, 2024	0.6000	0.6000	0.6000	0.6000	500	+0.40(+200.00%)
May 08, 2024				0.2000	0	+0.00(+0.00%)
May 07, 2024	0.0700	0.2000	0.0700	0.2000	3,615	+0.18(+895.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.