Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: JJCTF )

54.00 UNCHANGED
Last Price Updated: 9:56 AM EST, Feb 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2025 54.00 0 -1.00(-1.82%)
Feb 04, 2025 55.00 0 +5.80(+11.79%)
Jan 28, 2025 49.20 0 +2.54(+5.44%)
Jan 23, 2025 46.66 52 -0.38(-0.81%)
Jan 21, 2025 47.04 0 -0.68(-1.42%)
Jan 17, 2025 47.72 47.72 47.72 47.72 255 -0.37(-0.77%)
Jan 16, 2025 48.09 48.09 48.09 48.09 200 +0.16(+0.33%)
Jan 15, 2025 47.93 47.93 47.93 47.93 200 +1.04(+2.22%)
Jan 13, 2025 46.89 0 +1.86(+4.13%)
Dec 24, 2024 45.03 1 +0.00(+0.00%)
Dec 23, 2024 45.03 45.03 45.03 45.03 853 -1.47(-3.16%)
Dec 20, 2024 45.01 46.50 45.01 46.50 1,049 -1.89(-3.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.