Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP:EPAZ)

0.0860 -0.0031 (-3.48%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0820 0.0939 0.0820 0.0860 15,200 -0.00(-3.48%)
Jun 26, 2025 0.0915 0.0950 0.0831 0.0891 24,500 +0.01(+8.00%)
Jun 25, 2025 0.0780 0.0950 0.0780 0.0825 30,130 -0.01(-13.16%)
Jun 24, 2025 0.0750 0.0950 0.0750 0.0950 66,107 +0.00(+4.63%)
Jun 23, 2025 0.0525 0.1235 0.0525 0.0908 336,318 +0.04(+71.00%)
Jun 20, 2025 0.0610 0.0700 0.0525 0.0531 146,224 -0.02(-24.14%)
Jun 18, 2025 0.0850 0.0925 0.0610 0.0700 81,430 -0.02(-22.22%)
Jun 17, 2025 0.1150 0.1200 0.0850 0.0900 164,407 -0.03(-25.00%)
Jun 16, 2025 0.1300 0.1450 0.1150 0.1200 139,894 -0.03(-20.00%)
Jun 13, 2025 0.1450 0.1700 0.1200 0.1500 314,865 +0.03(+24.38%)
Jun 12, 2025 0.0900 0.2000 0.0900 0.1206 401,761 +0.04(+52.85%)
Jun 11, 2025 0.0700 0.1100 0.0700 0.0789 356,701 +0.00(+4.78%)
Jun 10, 2025 0.0550 0.1199 0.0401 0.0753 563,830 +0.04(+87.78%)
Jun 09, 2025 0.0450 0.0600 0.0400 0.0401 179,502 -0.01(-15.58%)
Jun 06, 2025 0.0335 0.0499 0.0302 0.0475 178,898 +0.02(+58.33%)
Jun 05, 2025 0.0300 0.0332 0.0300 0.0300 5,200 +0.00(+0.00%)
Jun 04, 2025 0.0310 0.0315 0.0300 0.0300 7,600 -0.00(-10.71%)
Jun 03, 2025 0.0335 0.0350 0.0321 0.0336 20,610 +0.00(+3.38%)
Jun 02, 2025 0.0350 0.0361 0.0321 0.0325 64,132 -0.00(-2.99%)
May 30, 2025 0.0330 0.0335 0.0321 0.0335 9,992 +0.00(+1.52%)
May 29, 2025 0.0260 0.0497 0.0260 0.0330 281,438 -0.00(-13.16%)
May 28, 2025 0.0257 0.0380 0.0257 0.0380 52,726 +0.01(+18.01%)
May 27, 2025 0.0254 0.0322 0.0254 0.0322 7,502 +0.01(+19.26%)
May 23, 2025 0.0389 0.0389 0.0270 0.0270 15,500 -0.01(-16.15%)
May 22, 2025 0.0254 0.0389 0.0254 0.0322 15,000 +0.00(+0.00%)
May 21, 2025 0.0322 0.0322 0.0254 0.0322 14,999 +0.00(+11.81%)
May 20, 2025 0.0322 0.0390 0.0254 0.0288 23,150 -0.00(-11.93%)
May 19, 2025 0.0254 0.0327 0.0254 0.0327 22,100 +0.00(+17.63%)
May 16, 2025 0.0257 0.0400 0.0253 0.0278 20,000 +0.00(+9.88%)
May 15, 2025 0.0326 0.0326 0.0252 0.0253 7,440 -0.00(-0.78%)
May 14, 2025 0.0251 0.0400 0.0251 0.0255 12,018 -0.00(-11.46%)
May 13, 2025 0.0288 0.0300 0.0250 0.0288 39,380 +0.00(+15.20%)
May 12, 2025 0.0250 0.0401 0.0250 0.0250 29,399 -0.00(-16.67%)
May 09, 2025 0.0230 0.0400 0.0230 0.0300 228,023 +0.00(+20.00%)
May 08, 2025 0.0269 0.0273 0.0250 0.0250 79,476 -0.00(-7.41%)
May 07, 2025 0.0264 0.0282 0.0264 0.0270 31,301 +0.00(+2.27%)
May 06, 2025 0.0275 0.0288 0.0264 0.0264 12,260 -0.00(-12.00%)
May 05, 2025 0.0300 0.0321 0.0275 0.0300 32,651 -0.00(-3.54%)
May 02, 2025 0.0320 0.0330 0.0311 0.0311 26,199 -0.00(-3.12%)
May 01, 2025 0.0333 0.0340 0.0310 0.0321 26,430 -0.00(-5.59%)
Apr 30, 2025 0.0400 0.0400 0.0256 0.0340 92,750 -0.00(-6.34%)
Apr 29, 2025 0.0350 0.0400 0.0330 0.0363 15,462 +0.00(+6.76%)
Apr 28, 2025 0.0320 0.0340 0.0320 0.0340 38,111 +0.00(+6.25%)
Apr 25, 2025 0.0300 0.0352 0.0300 0.0320 33,070 +0.00(+4.92%)
Apr 24, 2025 0.0401 0.0401 0.0272 0.0305 19,290 -0.00(-0.65%)
Apr 23, 2025 0.0274 0.0380 0.0274 0.0307 10,910 +0.00(+13.70%)
Apr 22, 2025 0.0270 0.0336 0.0270 0.0270 14,150 +0.00(+0.00%)
Apr 21, 2025 0.0260 0.0335 0.0260 0.0270 24,440 -0.00(-3.57%)
Apr 17, 2025 0.0300 0.0350 0.0260 0.0280 33,988 -0.00(-8.20%)
Apr 16, 2025 0.0320 0.0401 0.0251 0.0305 113,017 +0.00(+17.31%)
Apr 15, 2025 0.0260 0.0280 0.0260 0.0260 28,800 -0.00(-1.89%)
Apr 14, 2025 0.0220 0.0280 0.0200 0.0265 57,882 +0.00(+17.78%)
Apr 11, 2025 0.0187 0.0250 0.0174 0.0225 10,415 +0.00(+6.13%)
Apr 10, 2025 0.0250 0.0250 0.0202 0.0212 16,735 +0.00(+4.95%)
Apr 09, 2025 0.0202 0.0226 0.0202 0.0202 20,151 +0.00(+0.00%)
Apr 08, 2025 0.0202 0.0251 0.0202 0.0202 19,319 +0.00(+0.00%)
Apr 07, 2025 0.0202 0.0251 0.0202 0.0202 30,119 +0.00(+0.50%)
Apr 04, 2025 0.0375 0.0375 0.0201 0.0201 30,100 -0.02(-49.62%)
Apr 03, 2025 0.0300 0.0399 0.0200 0.0399 17,618 +0.01(+33.00%)
Apr 02, 2025 0.0250 0.0499 0.0250 0.0300 109,049 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.