Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP:NVGLF)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.1000 0 -0.01(-9.09%)
May 27, 2025 0.1100 0 +0.00(+2.23%)
May 23, 2025 0.1124 0.1124 0.1076 0.1076 4,000 -0.00(-2.18%)
May 22, 2025 0.1090 0.1100 0.1090 0.1100 1,357 +0.00(+2.80%)
May 21, 2025 0.1008 0.1084 0.1000 0.1070 16,450 +0.01(+5.94%)
May 16, 2025 0.1010 0 +0.02(+23.17%)
May 15, 2025 0.0891 0.0891 0.0820 0.0820 51,500 -0.01(-8.89%)
May 14, 2025 0.1093 0.1093 0.0900 0.0900 600 -0.01(-9.09%)
May 09, 2025 0.0990 0 +0.00(+4.21%)
May 05, 2025 0.0950 0 -0.01(-11.21%)
Apr 25, 2025 0.1070 0 +0.00(+3.88%)
Apr 24, 2025 0.1030 0.1030 0.1030 0.1030 1,500 +0.01(+8.42%)
Apr 23, 2025 0.0989 0.0989 0.0950 0.0950 6,650 -0.00(-4.04%)
Apr 22, 2025 0.1000 0.1000 0.0990 0.0990 54,805 -0.01(-7.48%)
Apr 21, 2025 0.1090 0.1135 0.1000 0.1070 73,019 -0.00(-0.93%)
Apr 17, 2025 0.1132 0.1132 0.1080 0.1080 31,119 +0.00(+0.00%)
Apr 16, 2025 0.1080 0.1080 0.1080 0.1080 1,000 -0.01(-5.26%)
Apr 11, 2025 0.1140 0 -0.00(-2.56%)
Apr 10, 2025 0.1070 0.1170 0.1070 0.1170 28,529 +0.00(+0.86%)
Apr 03, 2025 0.1160 0 -0.01(-10.36%)
Apr 02, 2025 0.1294 0.1294 0.1294 0.1294 150 +0.01(+6.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.