Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloy Cp Ord (OP:IAALF)

0.1569 +0.0001 (+0.06%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.1563 0.1636 0.1507 0.1569 21,660 +0.00(+0.06%)
Apr 30, 2026 0.1645 0.1682 0.1496 0.1568 72,637 +0.01(+4.12%)
Apr 29, 2026 0.1502 0.1700 0.1502 0.1506 25,299 -0.02(-11.72%)
Apr 28, 2026 0.1715 0.1715 0.1611 0.1706 161,645 +0.01(+5.05%)
Apr 27, 2026 0.1760 0.1760 0.1559 0.1624 11,158 -0.01(-3.04%)
Apr 24, 2026 0.1543 0.1675 0.1543 0.1675 31,446 +0.01(+8.06%)
Apr 23, 2026 0.1610 0.1618 0.1500 0.1550 66,737 -0.01(-3.13%)
Apr 22, 2026 0.1511 0.1600 0.1500 0.1600 56,200 +0.01(+3.36%)
Apr 21, 2026 0.1455 0.1561 0.1364 0.1548 300,834 +0.00(+0.06%)
Apr 20, 2026 0.1464 0.1550 0.1383 0.1547 300,760 +0.01(+4.53%)
Apr 17, 2026 0.1480 0.1500 0.1480 0.1480 4,628 -0.00(-1.33%)
Apr 16, 2026 0.1490 0.1500 0.1422 0.1500 81,600 +0.01(+4.97%)
Apr 15, 2026 0.1429 0.1434 0.1429 0.1429 5,683 +0.01(+4.08%)
Apr 14, 2026 0.1373 0.1395 0.1373 0.1373 910 -0.00(-2.49%)
Apr 13, 2026 0.1388 0.1408 0.1370 0.1408 5,651 +0.01(+4.61%)
Apr 09, 2026 0.1346 0 -0.01(-3.99%)
Apr 08, 2026 0.1442 0.1442 0.1402 0.1402 9,890 -0.01(-3.51%)
Apr 07, 2026 0.1409 0.1453 0.1402 0.1453 4,366 +0.00(+0.21%)
Apr 01, 2026 0.1450 1,501 -0.00(-0.28%)
Mar 31, 2026 0.1454 0.1454 0.1403 0.1454 38,163 +0.00(+3.12%)
Mar 30, 2026 0.1410 0.1410 0.1400 0.1410 4,945 -0.00(-2.76%)
Mar 27, 2026 0.1362 0.1450 0.1362 0.1450 32,279 +0.00(+0.97%)
Mar 26, 2026 0.1436 0.1436 0.1436 0.1436 2,116 +0.01(+4.06%)
Mar 25, 2026 0.1380 0.1380 0.1380 0.1380 107,500 +0.00(+2.22%)
Mar 24, 2026 0.1351 0.1490 0.1350 0.1350 15,273 -0.00(-1.60%)
Mar 20, 2026 0.1372 0 +0.01(+5.54%)
Mar 19, 2026 0.1400 0.1439 0.1300 0.1300 43,031 +0.00(+2.36%)
Mar 17, 2026 0.1270 0 -0.01(-9.29%)
Mar 16, 2026 0.1400 0.1400 0.1400 0.1400 19,504 -0.00(-3.05%)
Mar 13, 2026 0.1525 0.1525 0.1400 0.1444 11,911 -0.00(-1.77%)
Mar 12, 2026 0.1500 0.1500 0.1310 0.1470 3,137 -0.00(-2.00%)
Mar 11, 2026 0.1501 0.1501 0.1500 0.1500 18,095 -0.01(-3.29%)
Mar 10, 2026 0.1600 0.1600 0.1499 0.1551 29,094 +0.01(+3.40%)
Mar 09, 2026 0.1500 0.1500 0.1472 0.1500 83,845 +0.00(+0.20%)
Mar 06, 2026 0.1423 0.1600 0.1423 0.1497 93,004 +0.01(+3.96%)
Mar 05, 2026 0.1440 0.1470 0.1440 0.1440 22,168 -0.01(-6.68%)
Mar 04, 2026 0.1450 0.1543 0.1340 0.1543 17,630 +0.01(+8.66%)
Mar 03, 2026 0.1420 0.1424 0.1400 0.1420 20,500 +0.00(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.