Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (OP:IAALF)

0.0474 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0468 0.0474 0.0468 0.0474 5,166 +0.00(+5.10%)
May 27, 2025 0.0451 0 +0.00(+0.00%)
May 22, 2025 0.0451 0 +0.00(+0.22%)
May 20, 2025 0.0450 0 -0.01(-11.07%)
May 19, 2025 0.0543 0.0543 0.0506 0.0506 750 -0.01(-11.54%)
May 16, 2025 0.0572 0.0572 0.0549 0.0572 2,100 +0.01(+27.11%)
May 14, 2025 0.0450 0 -0.02(-28.57%)
May 12, 2025 0.0630 0 +0.01(+28.57%)
May 09, 2025 0.0490 0.0490 0.0490 0.0490 10,040 -0.00(-5.77%)
May 08, 2025 0.0520 0.0520 0.0520 0.0520 2,133 +0.00(+0.00%)
May 07, 2025 0.0494 0.0570 0.0494 0.0520 56,959 -0.00(-7.14%)
May 02, 2025 0.0560 1,075 +0.00(+7.69%)
May 01, 2025 0.0520 0.0520 0.0520 0.0520 159 -0.00(-3.70%)
Apr 30, 2025 0.0540 0.0541 0.0540 0.0540 29,000 +0.00(+0.00%)
Apr 29, 2025 0.0540 0.0540 0.0540 0.0540 50,000 +0.00(+0.00%)
Apr 25, 2025 0.0540 83 +0.00(+0.00%)
Apr 24, 2025 0.0595 0.0595 0.0540 0.0540 4,801 -0.01(-12.48%)
Apr 23, 2025 0.0617 0.0617 0.0617 0.0617 100 +0.01(+10.18%)
Apr 21, 2025 0.0560 0 +0.00(+3.70%)
Apr 17, 2025 0.0595 0.0595 0.0540 0.0540 3,432 -0.00(-6.74%)
Apr 16, 2025 0.0595 0.0595 0.0579 0.0579 19,714 +0.01(+15.80%)
Apr 15, 2025 0.0500 0.0500 0.0500 0.0500 383 -0.00(-7.41%)
Apr 14, 2025 0.0540 0.0540 0.0540 0.0540 100 -0.00(-5.26%)
Apr 11, 2025 0.0570 0.0572 0.0570 0.0570 70,041 -0.00(-0.87%)
Apr 10, 2025 0.0575 0.0575 0.0575 0.0575 10,000 -0.01(-11.54%)
Apr 09, 2025 0.0650 0.0650 0.0580 0.0650 2,500 +0.01(+16.07%)
Apr 07, 2025 0.0560 0 -0.00(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.