Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0326 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0349 0.0349 0.0326 0.0326 203,000 -0.00(-1.21%)
Sep 30, 2024 0.0348 0.0352 0.0327 0.0330 159,060 +0.00(+1.23%)
Sep 27, 2024 0.0347 0.0350 0.0326 0.0326 256,048 -0.00(-1.51%)
Sep 26, 2024 0.0373 0.0380 0.0321 0.0331 1,943,131 -0.01(-21.38%)
Sep 25, 2024 0.0411 0.0479 0.0401 0.0421 619,200 -0.00(-0.94%)
Sep 24, 2024 0.0442 0.0442 0.0377 0.0425 136,520 +0.00(+5.20%)
Sep 23, 2024 0.0450 0.0450 0.0345 0.0404 541,500 -0.00(-8.18%)
Sep 20, 2024 0.0425 0.0449 0.0402 0.0440 78,100 +0.00(+0.00%)
Sep 19, 2024 0.0440 0.0478 0.0400 0.0440 459,069 +0.00(+0.23%)
Sep 18, 2024 0.0458 0.0458 0.0400 0.0439 179,054 -0.00(-3.94%)
Sep 17, 2024 0.0441 0.0474 0.0441 0.0457 3,397 -0.00(-5.38%)
Sep 16, 2024 0.0483 0.0483 0.0483 0.0483 1,000 +0.00(+0.63%)
Sep 12, 2024 0.0480 80 +0.00(+4.12%)
Sep 11, 2024 0.0461 0.0461 0.0461 0.0461 510 +0.00(+0.22%)
Sep 10, 2024 0.0460 0.0460 0.0460 0.0460 20,000 -0.00(-4.96%)
Sep 09, 2024 0.0484 0.0484 0.0484 0.0484 5,000 +0.00(+8.04%)
Sep 06, 2024 0.0485 0.0485 0.0448 0.0448 40,619 -0.00(-8.57%)
Sep 05, 2024 0.0496 0.0497 0.0485 0.0490 69,800 -0.00(-2.78%)
Sep 04, 2024 0.0460 0.0504 0.0402 0.0504 55,400 +0.00(+6.11%)
Sep 03, 2024 0.0509 0.0520 0.0475 0.0475 740,194 -0.00(-8.48%)
Aug 30, 2024 0.0512 0.0530 0.0512 0.0519 95,850 -0.00(-2.08%)
Aug 28, 2024 0.0530 0 -0.00(-1.49%)
Aug 26, 2024 0.0538 0 -0.00(-0.37%)
Aug 23, 2024 0.0600 0.0600 0.0540 0.0540 1,200 +0.00(+8.65%)
Aug 22, 2024 0.0474 0.0498 0.0474 0.0497 58,100 -0.01(-9.47%)
Aug 20, 2024 0.0549 0 -0.00(-6.95%)
Aug 19, 2024 0.0590 0.0590 0.0590 0.0590 8,100 +0.00(+9.26%)
Aug 16, 2024 0.0540 0.0570 0.0540 0.0540 94,300 +0.00(+3.25%)
Aug 15, 2024 0.0470 0.0523 0.0470 0.0523 201,200 +0.00(+2.95%)
Aug 14, 2024 0.0431 0.0508 0.0431 0.0508 43,600 +0.00(+5.83%)
Aug 13, 2024 0.0475 0.0480 0.0470 0.0480 124,300 -0.00(-6.61%)
Aug 12, 2024 0.0470 0.0514 0.0402 0.0514 85,000 +0.00(+10.54%)
Aug 09, 2024 0.0535 0.0600 0.0465 0.0465 25,784 -0.00(-7.92%)
Aug 07, 2024 0.0505 0 -0.00(-5.61%)
Aug 06, 2024 0.0526 0.0535 0.0526 0.0535 11,000 +0.00(+3.68%)
Aug 02, 2024 0.0516 0 -0.00(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.