Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (OP: WEGYF )

0.5703 -0.0024 (-0.42%)
Streaming Delayed Price Updated: 9:38 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.5638 0.5703 0.5638 0.5703 40,008 -0.00(-0.42%)
Nov 26, 2024 0.5727 0.5727 0.5727 0.5727 2,000 +0.01(+0.90%)
Nov 15, 2024 0.5676 0 -0.04(-6.18%)
Nov 13, 2024 0.6050 30 +0.00(+0.82%)
Nov 12, 2024 0.6001 0.6001 0.6001 0.6001 500 -0.01(-1.93%)
Nov 08, 2024 0.6119 30 -0.05(-7.29%)
Nov 05, 2024 0.6600 0 +0.04(+6.73%)
Oct 17, 2024 0.6184 0 +0.01(+1.31%)
Oct 16, 2024 0.6107 0.6131 0.6104 0.6104 10,500 -0.00(-0.78%)
Oct 15, 2024 0.6152 0.6152 0.6152 0.6152 5,000 -0.02(-2.72%)
Oct 11, 2024 0.6324 0 +0.02(+2.66%)
Oct 09, 2024 0.6160 0 -0.00(-0.10%)
Oct 04, 2024 0.6166 0 +0.01(+1.08%)
Oct 03, 2024 0.6100 0.6100 0.6100 0.6100 5,000 +0.02(+3.39%)
Sep 26, 2024 0.5900 0 +0.01(+2.18%)
Sep 19, 2024 0.5774 0 -0.03(-4.40%)
Sep 18, 2024 0.6032 0.6100 0.6032 0.6040 16,500 +0.03(+5.28%)
Sep 12, 2024 0.5737 0 -0.01(-2.07%)
Sep 11, 2024 0.5998 0.5998 0.5858 0.5858 5,503 +0.01(+1.35%)
Sep 09, 2024 0.5780 11 -0.01(-2.15%)
Sep 06, 2024 0.5950 0.5950 0.5656 0.5907 50,000 +0.02(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.