Indicators

Anta Sports Products Ltd (OP: ANPDF )

11.10 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				11.10	11	-0.42(-3.65%)
Apr 26, 2024	11.50	11.52	11.50	11.52	1,184	+0.54(+4.92%)
Apr 23, 2024				10.98	25	+0.33(+3.10%)
Apr 22, 2024	10.70	10.70	10.65	10.65	2,981	-0.07(-0.65%)
Apr 18, 2024				10.72	75	+0.00(+0.00%)
Apr 17, 2024	10.43	10.72	10.43	10.72	3,954	+0.37(+3.57%)
Apr 16, 2024	10.35	10.35	10.35	10.35	152	-0.89(-7.90%)
Apr 11, 2024				11.24	50	+0.02(+0.21%)
Apr 09, 2024				11.21	81	+0.21(+1.86%)
Apr 02, 2024				11.01	1,830	+0.16(+1.47%)
Apr 01, 2024	10.69	10.86	10.69	10.85	608	+0.21(+1.93%)
Mar 28, 2024	10.60	10.64	10.60	10.64	954	+0.21(+2.04%)
Mar 26, 2024				10.43	80	+0.27(+2.63%)
Mar 22, 2024				10.16	0	-0.34(-3.19%)
Mar 21, 2024	10.50	10.50	10.41	10.50	3,000	+0.86(+8.96%)
Mar 18, 2024				9.636	7	-0.26(-2.66%)
Mar 13, 2024				9.900	35	+0.30(+3.13%)
Mar 11, 2024				9.600	44	-0.08(-0.83%)
Mar 04, 2024				9.680	0	-0.34(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.