Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospect Ridge Resources Corp (OP:PRRSF)

0.0340 +0.0060 (+21.43%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0280 0.0280 0.0280 0.0280 600 -0.01(-21.57%)
Mar 28, 2025 0.0357 0.0357 0.0357 0.0357 1,000 +0.00(+3.78%)
Mar 26, 2025 0.0344 0 +0.00(+10.97%)
Mar 24, 2025 0.0310 5,000 -0.01(-17.77%)
Mar 21, 2025 0.0377 0.0377 0.0377 0.0377 385 -0.01(-12.53%)
Mar 20, 2025 0.0431 0.0431 0.0431 0.0431 7,500 +0.02(+57.88%)
Mar 18, 2025 0.0273 0 -0.01(-33.90%)
Mar 17, 2025 0.0413 0.0413 0.0413 0.0413 10,000 -0.00(-2.82%)
Mar 12, 2025 0.0425 19 +0.02(+55.68%)
Mar 11, 2025 0.0303 0.0322 0.0273 0.0273 27,400 -0.00(-9.60%)
Mar 10, 2025 0.0300 0.0302 0.0300 0.0302 20,000 +0.00(+9.03%)
Mar 04, 2025 0.0277 75 -0.00(-13.98%)
Feb 25, 2025 0.0322 0 +0.00(+17.95%)
Feb 24, 2025 0.0273 0.0273 0.0273 0.0273 100 -0.00(-12.78%)
Feb 21, 2025 0.0313 0.0313 0.0313 0.0313 300 +0.00(+6.83%)
Feb 19, 2025 0.0293 0 -0.01(-26.38%)
Feb 18, 2025 0.0374 0.0398 0.0374 0.0398 1,720 -0.00(-6.79%)
Feb 14, 2025 0.0427 0.0427 0.0427 0.0427 12,000 +0.01(+18.61%)
Feb 13, 2025 0.0360 0.0360 0.0360 0.0360 4,250 +0.00(+7.78%)
Feb 11, 2025 0.0334 0 -0.00(-4.84%)
Feb 07, 2025 0.0351 0 +0.00(+6.36%)
Feb 04, 2025 0.0330 0 +0.00(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.