Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Calian Group Ltd (OP:CLNFF)

35.92 +1.43 (+4.15%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 35.90 35.92 35.89 35.92 2,328 +1.43(+4.15%)
Jun 17, 2025 34.49 534 -0.10(-0.29%)
Jun 13, 2025 34.59 700 +0.37(+1.08%)
Jun 12, 2025 34.03 34.22 34.03 34.22 2,100 +1.92(+5.95%)
Jun 10, 2025 32.30 2,000 +1.37(+4.43%)
Jun 09, 2025 30.93 30.93 30.93 30.93 2,074 +1.30(+4.39%)
Jun 05, 2025 29.63 1,900 +0.18(+0.61%)
Jun 04, 2025 29.45 29.45 29.45 29.45 800 +0.54(+1.89%)
May 29, 2025 28.91 200 +1.05(+3.79%)
May 23, 2025 27.85 2,300 -0.54(-1.90%)
May 22, 2025 28.39 28.39 28.39 28.39 1,295 -0.27(-0.94%)
May 14, 2025 28.66 230 +0.06(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.