Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lict Corp (OP:LICT)

13,050.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 13050 0 +0.00(+0.00%)
Mar 28, 2025 13200 13050 13050 14 -50.00(-0.38%)
Mar 26, 2025 13100 0 -200.00(-1.50%)
Mar 25, 2025 13300 13300 13300 6 -100.00(-0.75%)
Mar 24, 2025 13400 13050 13400 14 +100.00(+0.75%)
Mar 21, 2025 13300 13300 13300 3 +0.00(+0.00%)
Mar 20, 2025 13300 13300 13300 5 +0.00(+0.00%)
Mar 19, 2025 13300 13300 13300 2 -71.00(-0.53%)
Mar 18, 2025 13850 13050 13371 12 -619.00(-4.42%)
Mar 13, 2025 13990 0 -17.00(-0.12%)
Mar 12, 2025 14007 14007 14007 1 -143.00(-1.01%)
Mar 11, 2025 14150 13950 14150 16 +150.00(+1.07%)
Mar 10, 2025 14000 14000 14000 1 +0.00(+0.00%)
Mar 06, 2025 14000 0 -18.00(-0.13%)
Mar 05, 2025 14018 14000 14018 20 -132.00(-0.93%)
Mar 04, 2025 14150 14150 14150 3 -50.00(-0.35%)
Feb 28, 2025 14200 0 +50.00(+0.35%)
Feb 27, 2025 14150 14150 14150 1 +0.00(+0.00%)
Feb 26, 2025 14150 14100 14150 4 +150.00(+1.07%)
Feb 25, 2025 14260 14000 14000 5 -200.00(-1.41%)
Feb 24, 2025 14200 14200 14200 2 -300.00(-2.07%)
Feb 21, 2025 14500 14500 14500 2 +0.00(+0.00%)
Feb 20, 2025 14500 14500 14500 2 -400.00(-2.68%)
Feb 14, 2025 14900 0 +700.00(+4.93%)
Feb 12, 2025 14200 0 -300.00(-2.07%)
Feb 11, 2025 15000 14200 14500 20 +500.00(+3.57%)
Feb 10, 2025 14200 14000 14000 2 -200.00(-1.41%)
Feb 07, 2025 14250 14200 14200 8 -800.00(-5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.