Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (OP: CMCXF )

0.0149 -0.0004 (-2.61%)
Streaming Delayed Price Updated: 2:52 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0149 0.0149 0.0149 0.0149 10,000 -0.00(-2.61%)
Feb 12, 2025 0.0153 0 -0.00(-17.74%)
Feb 07, 2025 0.0186 0 +0.00(+9.41%)
Feb 06, 2025 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-3.41%)
Feb 05, 2025 0.0162 0.0179 0.0162 0.0176 256,652 +0.00(+17.33%)
Feb 03, 2025 0.0150 0 +0.00(+11.11%)
Jan 31, 2025 0.0160 0.0160 0.0130 0.0135 20,228 -0.00(-3.57%)
Jan 30, 2025 0.0140 0.0140 0.0140 0.0140 1,538 -0.00(-15.15%)
Jan 29, 2025 0.0165 0.0165 0.0165 0.0165 3,300 +0.00(+0.00%)
Jan 28, 2025 0.0172 0.0172 0.0165 0.0165 25,000 +0.00(+17.86%)
Jan 27, 2025 0.0140 0.0140 0.0140 0.0140 4,422 -0.00(-21.35%)
Jan 24, 2025 0.0189 0.0189 0.0178 0.0178 107,763 +0.00(+15.58%)
Jan 23, 2025 0.0142 0.0154 0.0142 0.0154 12,520 +0.00(+0.00%)
Jan 22, 2025 0.0140 0.0159 0.0140 0.0154 21,230 -0.00(-13.48%)
Jan 21, 2025 0.0178 0.0178 0.0170 0.0178 5,250 +0.00(+18.67%)
Jan 17, 2025 0.0150 0.0150 0.0150 0.0150 1,000 -0.00(-17.58%)
Jan 16, 2025 0.0184 0.0184 0.0182 0.0182 124,250 +0.00(+25.52%)
Jan 15, 2025 0.0122 0.0145 0.0122 0.0145 62,000 -0.00(-16.67%)
Jan 08, 2025 0.0174 0 -0.00(-4.92%)
Jan 07, 2025 0.0189 0.0189 0.0183 0.0183 19,900 +0.00(+23.65%)
Jan 06, 2025 0.0174 0.0174 0.0148 0.0148 23,125 -0.00(-21.69%)
Jan 03, 2025 0.0158 0.0189 0.0158 0.0189 58,000 +0.00(+17.39%)
Jan 02, 2025 0.0148 0.0168 0.0148 0.0161 14,800 +0.00(+3.87%)
Dec 31, 2024 0.0155 0 -0.00(-10.92%)
Dec 30, 2024 0.0188 0.0188 0.0121 0.0174 106,000 +0.00(+12.26%)
Dec 27, 2024 0.0150 0.0199 0.0150 0.0155 210,000 +0.00(+28.10%)
Dec 26, 2024 0.0135 0.0200 0.0121 0.0121 456,986 +0.00(+0.00%)
Dec 24, 2024 0.0121 0.0121 0.0121 0.0121 7,000 -0.01(-30.46%)
Dec 23, 2024 0.0120 0.0174 0.0120 0.0174 217,881 +0.01(+43.80%)
Dec 20, 2024 0.0121 0.0121 0.0121 0.0121 75,735 -0.00(-9.02%)
Dec 19, 2024 0.0155 0.0155 0.0133 0.0133 129,000 -0.00(-0.75%)
Dec 18, 2024 0.0121 0.0161 0.0121 0.0134 103,870 -0.00(-10.67%)
Dec 17, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-12.79%)
Dec 16, 2024 0.0172 0.0172 0.0172 0.0172 26,000 -0.00(-9.47%)
Dec 13, 2024 0.0169 0.0190 0.0169 0.0190 48,000 +0.00(+7.95%)
Dec 11, 2024 0.0176 0 +0.00(+35.38%)
Dec 10, 2024 0.0130 0.0130 0.0130 0.0130 1,800 -0.00(-26.14%)
Dec 09, 2024 0.0177 0.0177 0.0176 0.0176 72,000 +0.01(+46.67%)
Dec 06, 2024 0.0176 0.0179 0.0120 0.0120 86,730 -0.01(-31.43%)
Dec 05, 2024 0.0195 0.0195 0.0175 0.0175 39,220 +0.00(+16.67%)
Dec 03, 2024 0.0150 0 -0.00(-5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.