Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (OP: CMCXF )

0.0125 -0.0004 (-3.10%)
Streaming Delayed Price Updated: 2:36 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0125 0.0125 0.0120 0.0125 11,450 -0.00(-3.10%)
Mar 12, 2025 0.0149 0.0149 0.0129 0.0129 55,000 -0.00(-4.44%)
Mar 11, 2025 0.0135 0.0135 0.0135 0.0135 10,000 +0.00(+10.66%)
Mar 07, 2025 0.0122 0 -0.00(-0.81%)
Mar 06, 2025 0.0123 0.0123 0.0123 0.0123 9,900 -0.00(-8.21%)
Mar 05, 2025 0.0128 0.0134 0.0128 0.0134 19,900 -0.00(-10.67%)
Mar 04, 2025 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+21.95%)
Feb 27, 2025 0.0123 0 -0.00(-18.00%)
Feb 26, 2025 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 25, 2025 0.0150 0.0150 0.0150 0.0150 25,000 -0.00(-14.77%)
Feb 21, 2025 0.0176 0 +0.00(+17.33%)
Feb 18, 2025 0.0150 0 +0.00(+0.67%)
Feb 14, 2025 0.0149 0.0149 0.0149 0.0149 10,000 -0.00(-2.61%)
Feb 12, 2025 0.0153 0 -0.00(-17.74%)
Feb 07, 2025 0.0186 0 +0.00(+9.41%)
Feb 06, 2025 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-3.41%)
Feb 05, 2025 0.0162 0.0179 0.0162 0.0176 256,652 +0.00(+17.33%)
Feb 03, 2025 0.0150 0 +0.00(+11.11%)
Jan 31, 2025 0.0160 0.0160 0.0130 0.0135 20,228 -0.00(-3.57%)
Jan 30, 2025 0.0140 0.0140 0.0140 0.0140 1,538 -0.00(-15.15%)
Jan 29, 2025 0.0165 0.0165 0.0165 0.0165 3,300 +0.00(+0.00%)
Jan 28, 2025 0.0172 0.0172 0.0165 0.0165 25,000 +0.00(+17.86%)
Jan 27, 2025 0.0140 0.0140 0.0140 0.0140 4,422 -0.00(-21.35%)
Jan 24, 2025 0.0189 0.0189 0.0178 0.0178 107,763 +0.00(+15.58%)
Jan 23, 2025 0.0142 0.0154 0.0142 0.0154 12,520 +0.00(+0.00%)
Jan 22, 2025 0.0140 0.0159 0.0140 0.0154 21,230 -0.00(-13.48%)
Jan 21, 2025 0.0178 0.0178 0.0170 0.0178 5,250 +0.00(+18.67%)
Jan 17, 2025 0.0150 0.0150 0.0150 0.0150 1,000 -0.00(-17.58%)
Jan 16, 2025 0.0184 0.0184 0.0182 0.0182 124,250 +0.00(+25.52%)
Jan 15, 2025 0.0122 0.0145 0.0122 0.0145 62,000 -0.00(-16.67%)
Jan 08, 2025 0.0174 0 -0.00(-4.92%)
Jan 07, 2025 0.0189 0.0189 0.0183 0.0183 19,900 +0.00(+23.65%)
Jan 06, 2025 0.0174 0.0174 0.0148 0.0148 23,125 -0.00(-21.69%)
Jan 03, 2025 0.0158 0.0189 0.0158 0.0189 58,000 +0.00(+17.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.