Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP:CMCLF)

0.8497 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 0.8090 0.8497 0.8090 0.8497 10,305 +0.01(+1.08%)
May 14, 2025 0.8406 0.8406 0.8406 0.8406 3,438 -0.01(-1.11%)
May 13, 2025 0.8300 0.8500 0.7914 0.8500 50,813 +0.03(+3.66%)
May 12, 2025 0.8100 0.8434 0.8100 0.8200 12,309 +0.04(+4.79%)
May 09, 2025 0.7835 0.7835 0.7438 0.7825 422 -0.01(-1.32%)
May 08, 2025 0.7949 0.7949 0.7510 0.7930 8,434 -0.01(-1.17%)
May 07, 2025 0.8024 0.8024 0.8024 0.8024 2,450 +0.00(+0.53%)
May 06, 2025 0.7977 0.8377 0.7977 0.7982 3,157 +0.04(+5.65%)
May 05, 2025 0.7953 0.7953 0.7555 0.7555 329 -0.08(-9.18%)
May 02, 2025 0.7919 0.8319 0.7919 0.8319 715 +0.08(+10.92%)
May 01, 2025 0.7894 0.8208 0.7500 0.7500 10,014 -0.05(-5.71%)
Apr 29, 2025 0.7954 0 +0.04(+4.93%)
Apr 28, 2025 0.7919 0.8273 0.7474 0.7580 2,461 -0.01(-1.42%)
Apr 25, 2025 0.7689 0.7689 0.7689 0.7689 1,037 +0.00(+0.38%)
Apr 24, 2025 0.7249 0.7660 0.7249 0.7660 18,349 +0.01(+0.86%)
Apr 23, 2025 0.7595 0.7595 0.7595 0.7595 149 +0.04(+5.68%)
Apr 21, 2025 0.7187 0 -0.03(-3.69%)
Apr 17, 2025 0.7078 0.7462 0.6678 0.7462 10,960 +0.04(+5.10%)
Apr 16, 2025 0.6986 0.7100 0.6662 0.7100 151,850 -0.04(-4.88%)
Apr 15, 2025 0.7500 0.7693 0.7464 0.7464 76,246 -0.01(-0.80%)
Apr 14, 2025 0.7534 0.7534 0.7200 0.7524 11,725 +0.09(+14.00%)
Apr 11, 2025 0.6600 0.6600 0.6600 0.6600 513 -0.01(-0.86%)
Apr 10, 2025 0.7086 0.7086 0.6342 0.6657 2,820 +0.06(+10.82%)
Apr 09, 2025 0.6202 0.6581 0.6007 0.6007 18,276 -0.00(-0.78%)
Apr 08, 2025 0.6272 0.6665 0.5754 0.6054 10,347 +0.01(+0.87%)
Apr 07, 2025 0.6120 0.8256 0.6002 0.6002 162,552 -0.10(-13.83%)
Apr 04, 2025 0.7200 0.7365 0.6965 0.6965 5,188 -0.05(-6.74%)
Apr 03, 2025 0.7909 0.8350 0.7468 0.7468 1,200 -0.06(-7.79%)
Apr 02, 2025 0.8099 0.8520 0.8099 0.8099 6,279 -0.05(-6.23%)
Mar 31, 2025 0.8637 0 +0.07(+8.89%)
Mar 28, 2025 0.8332 0.8332 0.7932 0.7932 4,726 -0.07(-7.71%)
Mar 27, 2025 0.8628 0.8628 0.8593 0.8595 11,299 -0.02(-1.87%)
Mar 26, 2025 0.8746 0.8759 0.8353 0.8759 2,245 +0.03(+3.25%)
Mar 25, 2025 0.8454 0.9250 0.8454 0.8483 7,749 +0.03(+3.79%)
Mar 24, 2025 0.8173 0.8173 0.8173 0.8173 9,800 +0.03(+3.90%)
Mar 21, 2025 0.8000 0.8000 0.7687 0.7866 54,711 -0.01(-1.68%)
Mar 20, 2025 0.8225 0.8450 0.8000 0.8000 1,875 +0.01(+0.77%)
Mar 19, 2025 0.8190 0.8450 0.7939 0.7939 853 -0.03(-3.27%)
Mar 18, 2025 0.8001 0.8207 0.7951 0.8207 12,190 -0.01(-1.12%)
Mar 17, 2025 0.8020 0.8300 0.8020 0.8300 108,990 +0.00(+0.52%)
Mar 14, 2025 0.7849 0.8257 0.7849 0.8257 51,184 +0.02(+2.87%)
Mar 13, 2025 0.8257 0.8257 0.8027 0.8027 1,630 +0.03(+4.38%)
Mar 12, 2025 0.8257 0.8257 0.7690 0.7690 962 -0.04(-4.58%)
Mar 11, 2025 0.7952 0.8059 0.7952 0.8059 1,597 -0.04(-5.08%)
Mar 10, 2025 0.8100 0.8490 0.8100 0.8490 17,600 +0.09(+11.67%)
Mar 07, 2025 0.7603 0.7603 0.7603 0.7603 1,812 +0.01(+1.37%)
Mar 06, 2025 0.7400 0.7500 0.7400 0.7500 250,000 +0.04(+5.89%)
Mar 05, 2025 0.6685 0.7485 0.6685 0.7083 13,292 +0.01(+2.00%)
Mar 04, 2025 0.6944 0.7195 0.6795 0.6944 1,339 +0.06(+9.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.