Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Australia New Zealand (OP: DMZPY )

11.85 +1.77 (+17.56%)
Streaming Delayed Price Updated: 10:15 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 12.46 12.46 11.85 11.85 767 +1.77(+17.56%)
Feb 13, 2025 10.08 10.08 10.08 10.08 300 +0.03(+0.30%)
Feb 07, 2025 10.05 20 +0.90(+9.84%)
Feb 05, 2025 9.150 1 -0.44(-4.59%)
Feb 04, 2025 9.590 9.590 9.590 9.590 112 +0.00(+0.00%)
Jan 23, 2025 9.590 1 +0.09(+0.95%)
Jan 21, 2025 9.500 0 +0.05(+0.53%)
Jan 17, 2025 9.450 9.450 9.450 9.450 261 -0.02(-0.21%)
Jan 14, 2025 9.470 198 +0.47(+5.22%)
Jan 13, 2025 9.000 9.000 9.000 9.000 1,162 +0.00(+0.00%)
Jan 10, 2025 9.000 9.000 9.000 9.000 500 -0.38(-4.08%)
Jan 08, 2025 9.580 9.580 9.383 9.383 1,203 +0.14(+1.55%)
Jan 07, 2025 9.280 9.280 9.190 9.240 771 -0.20(-2.12%)
Jan 06, 2025 9.440 9.440 9.440 9.440 205 -0.06(-0.63%)
Dec 31, 2024 9.500 13 +0.00(+0.00%)
Dec 30, 2024 9.600 9.600 9.500 9.500 545 +0.45(+4.97%)
Dec 27, 2024 9.050 9.050 9.050 9.050 207 -0.18(-1.98%)
Dec 26, 2024 9.050 9.233 9.050 9.233 3,135 -0.41(-4.22%)
Dec 24, 2024 9.640 9.640 9.640 9.640 145 +0.06(+0.63%)
Dec 23, 2024 9.580 9.580 9.580 9.580 121 +0.18(+1.94%)
Dec 19, 2024 9.398 12 +0.29(+3.16%)
Dec 17, 2024 9.110 1 -0.19(-2.04%)
Dec 16, 2024 9.940 9.940 9.300 9.300 692 +0.00(+0.00%)
Dec 13, 2024 9.110 9.300 9.110 9.300 2,200 -0.30(-3.12%)
Dec 12, 2024 9.600 9.710 9.510 9.600 2,090 -0.40(-4.00%)
Dec 11, 2024 10.00 10.00 10.00 10.00 1,163 +0.12(+1.21%)
Dec 10, 2024 10.10 10.50 9.880 9.880 2,837 -1.25(-11.27%)
Dec 09, 2024 11.00 11.20 10.31 11.13 21,793 +0.17(+1.51%)
Dec 06, 2024 12.17 12.17 10.72 10.97 2,528 +0.87(+8.61%)
Dec 05, 2024 10.10 10.10 10.10 10.10 14,086 -0.30(-2.88%)
Dec 04, 2024 10.14 10.49 10.14 10.40 2,171 -0.56(-5.11%)
Dec 03, 2024 11.31 11.37 10.96 10.96 6,138 +0.47(+4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.