Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (OP: TIMCF )

0.1722 -0.0009 (-0.52%)
Streaming Delayed Price Updated: 2:29 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.1731 0.1731 0.1731 0.1731 420 -0.00(-1.59%)
Nov 22, 2024 0.1759 0.1759 0.1759 0.1759 150 -0.02(-10.85%)
Nov 19, 2024 0.1973 4 +0.00(+0.00%)
Nov 14, 2024 0.1973 50 -0.02(-7.72%)
Nov 13, 2024 0.2138 0.2138 0.2138 0.2138 684 -0.01(-4.13%)
Nov 12, 2024 0.2225 0.2230 0.2225 0.2230 9,194 +0.00(+0.22%)
Nov 08, 2024 0.2225 142 -0.00(-1.51%)
Nov 07, 2024 0.2259 0.2259 0.2259 0.2259 340 -0.01(-3.05%)
Nov 06, 2024 0.2330 0.2330 0.2330 0.2330 21,000 +0.01(+3.69%)
Nov 04, 2024 0.2247 0 +0.01(+2.60%)
Oct 30, 2024 0.2190 0 -0.01(-2.54%)
Oct 29, 2024 0.2247 0.2247 0.2247 0.2247 24,628 +0.00(+0.76%)
Oct 28, 2024 0.2155 0.2230 0.2155 0.2230 30,004 +0.02(+8.57%)
Oct 24, 2024 0.2054 10 -0.00(-2.19%)
Oct 22, 2024 0.2100 5 +0.01(+3.60%)
Oct 21, 2024 0.1728 0.2027 0.1728 0.2027 10,100 -0.00(-0.30%)
Oct 18, 2024 0.2033 0.2033 0.2033 0.2033 2,510 -0.01(-2.91%)
Oct 17, 2024 0.2094 0.2094 0.2094 0.2094 4,500 +0.00(+0.00%)
Oct 16, 2024 0.2094 0.2296 0.2094 0.2094 7,505 -0.01(-3.28%)
Oct 15, 2024 0.2133 0.2165 0.2094 0.2165 59,210 -0.02(-9.49%)
Oct 11, 2024 0.2392 4 -0.01(-2.25%)
Oct 10, 2024 0.2211 0.2447 0.2211 0.2447 1,714 +0.02(+9.78%)
Oct 08, 2024 0.2229 4 -0.00(-0.09%)
Oct 07, 2024 0.2231 0.2231 0.2231 0.2231 505 -0.01(-2.23%)
Oct 04, 2024 0.2282 0.2469 0.2210 0.2282 23,054 +0.01(+3.21%)
Oct 03, 2024 0.2110 0.2420 0.2110 0.2211 29,000 +0.02(+10.55%)
Oct 02, 2024 0.2050 0.2050 0.1954 0.2000 30,005 +0.00(+1.42%)
Oct 01, 2024 0.1885 0.1972 0.1797 0.1972 82,512 +0.01(+6.59%)
Sep 30, 2024 0.1600 0.1850 0.1600 0.1850 35,399 +0.02(+15.62%)
Sep 27, 2024 0.1610 0.1610 0.1508 0.1600 38,357 -0.01(-3.50%)
Sep 25, 2024 0.1658 2 +0.00(+2.35%)
Sep 24, 2024 0.1620 0.1620 0.1620 0.1620 16,555 +0.01(+7.64%)
Sep 19, 2024 0.1505 0 +0.00(+1.42%)
Sep 16, 2024 0.1484 0 -0.01(-3.64%)
Sep 12, 2024 0.1540 7 +0.01(+3.77%)
Sep 09, 2024 0.1484 58 -0.02(-13.42%)
Sep 05, 2024 0.1714 0 +0.02(+15.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.