Indicators

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0150	0.0150	0.0150	0	+0.00(+3.16%)
May 30, 2017	0.0145	0.0145	0.0145	0.0145	10,000	-0.00(-3.07%)
May 24, 2017		0.0150	0.0150	0.0150	0	+0.00(+10.70%)
May 23, 2017	0.0111	0.0160	0.0111	0.0135	165,713	+0.00(+0.37%)
May 22, 2017	0.0150	0.0150	0.0135	0.0135	140,000	-0.00(-15.09%)
May 19, 2017	0.0159	0.0159	0.0159	0.0159	41,011	+0.00(+2.91%)
May 17, 2017		0.0155	0.0155	0.0155	0	-0.00(-2.83%)
May 16, 2017	0.0130	0.0159	0.0130	0.0159	103,050	+0.00(+22.31%)
May 12, 2017		0.0130	0.0130	0.0130	0	-0.00(-13.33%)
May 11, 2017	0.0150	0.0150	0.0150	0.0150	304	+0.00(+40.19%)
May 10, 2017	0.0170	0.0170	0.0106	0.0107	217,995	-0.00(-28.67%)
May 09, 2017	0.0150	0.0150	0.0150	0.0150	92,094	-0.00(-3.23%)
May 05, 2017		0.0155	0.0155	0.0155	0	+0.00(+0.00%)
May 04, 2017	0.0155	0.0155	0.0155	0.0155	10,000	+0.00(+10.71%)
May 03, 2017	0.0155	0.0155	0.0140	0.0140	21,000	-0.00(-11.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.