Indicators

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.0260	0.0260	0.0260	0	-0.00(-7.80%)
Oct 22, 2021		0.0282	0.0282	0.0282	0	+0.00(+0.00%)
Oct 21, 2021	0.0282	0.0282	0.0282	0.0282	5,000	+0.00(+0.00%)
Oct 20, 2021	0.0282	0.0282	0.0282	0.0282	200	-0.00(-2.08%)
Oct 19, 2021	0.0288	0.0288	0.0288	0.0288	10,000	+0.00(+12.94%)
Oct 18, 2021	0.0255	0.0255	0.0255	0.0255	250	+0.00(+0.00%)
Oct 15, 2021	0.0265	0.0272	0.0255	0.0255	61,000	-0.01(-20.31%)
Oct 13, 2021		0.0320	0.0320	0.0320	0	+0.01(+22.14%)
Oct 11, 2021		0.0262	0.0262	0.0262	3	-0.00(-0.38%)
Oct 08, 2021	0.0263	0.0263	0.0263	0.0263	22,000	-0.00(-12.33%)
Oct 07, 2021	0.0300	0.0300	0.0260	0.0300	22,586	+0.00(+0.00%)
Oct 05, 2021		0.0300	0.0300	0.0300	50	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.