Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.6142 -0.0057 (-0.92%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6177 0.6200 0.6000 0.6142 10,381 -0.01(-0.92%)
Feb 13, 2025 0.5900 0.6199 0.5900 0.6199 49,415 +0.05(+8.54%)
Feb 12, 2025 0.5750 0.5750 0.5696 0.5711 12,618 -0.01(-2.38%)
Feb 11, 2025 0.5960 0.5960 0.5800 0.5850 38,965 -0.01(-1.42%)
Feb 10, 2025 0.6070 0.6070 0.5730 0.5934 19,939 -0.01(-2.14%)
Feb 07, 2025 0.5990 0.6064 0.5750 0.6064 20,667 +0.02(+2.73%)
Feb 06, 2025 0.5954 0.5954 0.5699 0.5903 38,872 -0.01(-1.62%)
Feb 05, 2025 0.5796 0.6050 0.5796 0.6000 56,729 +0.02(+2.56%)
Feb 04, 2025 0.5500 0.6242 0.5500 0.5850 100,913 +0.03(+6.36%)
Feb 03, 2025 0.5600 0.5614 0.5300 0.5500 69,635 -0.03(-4.84%)
Jan 31, 2025 0.5780 0.5900 0.5780 0.5780 14,325 +0.00(+0.00%)
Jan 30, 2025 0.5780 0.5875 0.5780 0.5780 4,909 -0.00(-0.34%)
Jan 29, 2025 0.5810 0.6010 0.5780 0.5800 62,365 -0.00(-0.17%)
Jan 28, 2025 0.5920 0.6065 0.5810 0.5810 38,983 -0.01(-2.24%)
Jan 27, 2025 0.6225 0.6225 0.5760 0.5943 88,420 -0.03(-5.56%)
Jan 24, 2025 0.6070 0.6345 0.5810 0.6293 105,212 +0.02(+2.81%)
Jan 23, 2025 0.6179 0.6253 0.6050 0.6121 54,372 +0.00(+0.02%)
Jan 22, 2025 0.6370 0.6610 0.5811 0.6120 126,643 -0.01(-0.86%)
Jan 21, 2025 0.6107 0.6568 0.6018 0.6173 49,051 +0.01(+1.03%)
Jan 17, 2025 0.6010 0.6110 0.5876 0.6110 86,451 +0.02(+3.79%)
Jan 16, 2025 0.6116 0.6116 0.5781 0.5887 153,880 -0.04(-6.11%)
Jan 15, 2025 0.6100 0.6634 0.5602 0.6270 194,875 -0.01(-1.26%)
Jan 14, 2025 0.6500 0.6500 0.6100 0.6350 68,997 -0.04(-6.09%)
Jan 13, 2025 0.6955 0.7150 0.6551 0.6762 108,284 -0.02(-3.40%)
Jan 10, 2025 0.7140 0.7500 0.6800 0.7000 34,297 +0.01(+1.23%)
Jan 08, 2025 0.6829 0.7045 0.6800 0.6915 71,691 +0.02(+2.41%)
Jan 07, 2025 0.7169 0.7417 0.6752 0.6752 36,038 -0.04(-5.10%)
Jan 06, 2025 0.6923 0.7115 0.6790 0.7115 129,906 +0.02(+2.68%)
Jan 03, 2025 0.6500 0.7200 0.6500 0.6929 108,269 +0.04(+6.60%)
Jan 02, 2025 0.5780 0.6589 0.5780 0.6500 82,492 +0.08(+14.64%)
Dec 31, 2024 0.5670 0 -0.03(-5.50%)
Dec 30, 2024 0.6062 0.6180 0.5925 0.6000 44,530 +0.00(+0.00%)
Dec 27, 2024 0.6068 0.6220 0.5998 0.6000 123,995 +0.00(+0.00%)
Dec 26, 2024 0.5925 0.6600 0.5900 0.6000 169,514 +0.01(+1.27%)
Dec 24, 2024 0.5818 0.6172 0.5786 0.5925 132,635 +0.03(+5.03%)
Dec 23, 2024 0.5957 0.5957 0.5470 0.5641 210,722 +0.00(+0.61%)
Dec 20, 2024 0.6100 0.6270 0.5596 0.5607 276,138 -0.05(-8.08%)
Dec 19, 2024 0.5300 0.6100 0.5100 0.6100 358,839 +0.08(+14.66%)
Dec 18, 2024 0.6010 0.6100 0.5320 0.5320 99,535 -0.07(-11.41%)
Dec 17, 2024 0.5980 0.6080 0.5339 0.6005 287,550 +0.00(+0.42%)
Dec 16, 2024 0.7060 0.7100 0.5945 0.5980 231,921 -0.11(-15.77%)
Dec 13, 2024 0.6800 0.7100 0.6655 0.7100 105,927 +0.00(+0.32%)
Dec 12, 2024 0.7200 0.7200 0.7057 0.7077 11,902 -0.01(-1.64%)
Dec 11, 2024 0.7109 0.7299 0.7100 0.7195 31,472 -0.01(-0.73%)
Dec 10, 2024 0.6900 0.7395 0.6900 0.7248 5,742 +0.03(+5.04%)
Dec 09, 2024 0.7701 0.7966 0.6900 0.6900 70,305 -0.10(-12.53%)
Dec 06, 2024 0.8350 0.8402 0.7595 0.7888 59,722 -0.03(-3.32%)
Dec 05, 2024 0.8479 0.8479 0.8050 0.8159 46,546 -0.04(-5.01%)
Dec 04, 2024 0.8208 0.8589 0.8050 0.8589 16,937 +0.03(+3.23%)
Dec 03, 2024 0.8200 0.8590 0.8200 0.8320 22,663 -0.02(-2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.