Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0063 -0.0001 (-1.56%)
Streaming Delayed Price Updated: 11:42 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0061 0.0064 0.0053 0.0064 528,183 +0.00(+16.36%)
Nov 22, 2024 0.0048 0.0055 0.0048 0.0055 399,817 -0.00(-1.79%)
Nov 21, 2024 0.0046 0.0056 0.0040 0.0056 232,900 +0.00(+0.00%)
Nov 20, 2024 0.0055 0.0056 0.0045 0.0056 65,000 +0.00(+12.00%)
Nov 19, 2024 0.0050 0.0057 0.0050 0.0050 97,353 -0.00(-13.79%)
Nov 18, 2024 0.0051 0.0060 0.0051 0.0058 130,000 -0.00(-6.45%)
Nov 15, 2024 0.0060 0.0062 0.0050 0.0062 45,100 -0.00(-10.14%)
Nov 14, 2024 0.0073 0.0073 0.0032 0.0069 3,003,500 -0.00(-2.82%)
Nov 13, 2024 0.0054 0.0078 0.0054 0.0071 177,255 +0.00(+1.43%)
Nov 12, 2024 0.0062 0.0070 0.0062 0.0070 26,835 +0.00(+2.94%)
Nov 11, 2024 0.0059 0.0070 0.0059 0.0068 118,500 +0.00(+13.33%)
Nov 08, 2024 0.0060 0.0070 0.0051 0.0060 2,385,000 +0.00(+1.69%)
Nov 07, 2024 0.0055 0.0059 0.0055 0.0059 442,610 +0.00(+11.32%)
Nov 06, 2024 0.0054 0.0070 0.0041 0.0053 1,357,502 -0.00(-18.46%)
Nov 05, 2024 0.0065 0.0065 0.0065 0.0065 20,507 -0.00(-7.14%)
Nov 04, 2024 0.0070 0.0070 0.0070 0.0070 40,000 +0.00(+2.94%)
Nov 01, 2024 0.0065 0.0068 0.0064 0.0068 50,100 +0.00(+0.00%)
Oct 31, 2024 0.0075 0.0079 0.0058 0.0068 636,279 -0.00(-9.33%)
Oct 30, 2024 0.0079 0.0086 0.0062 0.0075 618,590 +0.00(+4.17%)
Oct 29, 2024 0.0066 0.0072 0.0065 0.0072 282,699 +0.00(+2.86%)
Oct 28, 2024 0.0061 0.0089 0.0060 0.0070 1,071,786 -0.00(-13.58%)
Oct 25, 2024 0.0082 0.0089 0.0070 0.0081 312,050 -0.00(-8.99%)
Oct 24, 2024 0.0076 0.0089 0.0076 0.0089 154,800 +0.00(+0.00%)
Oct 23, 2024 0.0098 0.0098 0.0054 0.0089 26,622 +0.00(+12.66%)
Oct 22, 2024 0.0090 0.0095 0.0060 0.0079 156,500 -0.00(-12.22%)
Oct 21, 2024 0.0075 0.0090 0.0073 0.0090 274,612 +0.00(+28.57%)
Oct 15, 2024 0.0070 0 +0.00(+0.00%)
Oct 14, 2024 0.0065 0.0070 0.0065 0.0070 12,106 -0.00(-1.41%)
Oct 11, 2024 0.0070 0.0073 0.0064 0.0071 177,300 -0.00(-10.13%)
Oct 10, 2024 0.0088 0.0088 0.0063 0.0079 320,100 -0.00(-12.22%)
Oct 09, 2024 0.0076 0.0090 0.0073 0.0090 242,500 +0.00(+12.50%)
Oct 08, 2024 0.0080 0.0080 0.0074 0.0080 810,000 +0.00(+0.00%)
Oct 07, 2024 0.0078 0.0080 0.0075 0.0080 338,224 +0.00(+6.67%)
Oct 04, 2024 0.0072 0.0080 0.0065 0.0075 669,800 +0.00(+15.38%)
Oct 03, 2024 0.0063 0.0076 0.0063 0.0065 52,950 +0.00(+0.00%)
Oct 02, 2024 0.0065 0.0065 0.0065 0.0065 15,384 -0.00(-7.14%)
Oct 01, 2024 0.0086 0.0088 0.0070 0.0070 976,358 -0.00(-12.50%)
Sep 27, 2024 0.0080 24 +0.00(+9.59%)
Sep 26, 2024 0.0070 0.0075 0.0046 0.0073 1,022,849 +0.00(+5.80%)
Sep 24, 2024 0.0069 0 -0.00(-15.85%)
Sep 23, 2024 0.0045 0.0083 0.0045 0.0082 76,850 -0.00(-5.75%)
Sep 20, 2024 0.0069 0.0088 0.0050 0.0087 194,562 +0.00(+3.57%)
Sep 19, 2024 0.0085 0.0088 0.0040 0.0084 1,490,137 -0.00(-6.67%)
Sep 18, 2024 0.0090 0.0090 0.0090 0.0090 4,000 +0.00(+28.57%)
Sep 17, 2024 0.0083 0.0083 0.0051 0.0070 227,802 -0.00(-2.78%)
Sep 16, 2024 0.0064 0.0072 0.0064 0.0072 9,500 +0.00(+7.46%)
Sep 13, 2024 0.0051 0.0092 0.0051 0.0067 342,200 -0.00(-9.46%)
Sep 12, 2024 0.0078 0.0095 0.0070 0.0074 90,520 +0.00(+23.33%)
Sep 11, 2024 0.0079 0.0079 0.0048 0.0060 749,593 +0.00(+9.09%)
Sep 10, 2024 0.0050 0.0055 0.0050 0.0055 309,000 +0.00(+0.00%)
Sep 09, 2024 0.0036 0.0055 0.0035 0.0055 850,200 -0.00(-14.06%)
Sep 05, 2024 0.0064 0 +0.00(+6.67%)
Sep 04, 2024 0.0057 0.0070 0.0045 0.0060 155,742 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.