Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0080 0.0080 0.0078 0.0079 46,490 -0.00(-2.47%)
Feb 25, 2022 0.0083 0.0083 0.0081 0.0081 31,975 +0.00(+1.25%)
Feb 24, 2022 0.0084 0.0088 0.0077 0.0080 1,168,452 -0.00(-2.44%)
Feb 23, 2022 0.0082 0.0082 0.0082 0.0082 5,094 +0.00(+1.23%)
Feb 22, 2022 0.0082 0.0085 0.0076 0.0081 77,607 +0.00(+6.58%)
Feb 18, 2022 0.0076 0 -0.00(-14.61%)
Feb 17, 2022 0.0080 0.0089 0.0080 0.0089 150,600 +0.00(+4.71%)
Feb 16, 2022 0.0094 0.0094 0.0080 0.0085 407,500 -0.00(-2.30%)
Feb 15, 2022 0.0091 0.0094 0.0080 0.0087 97,392 -0.00(-4.40%)
Feb 14, 2022 0.0080 0.0091 0.0080 0.0091 51,656 +0.00(+5.81%)
Feb 11, 2022 0.0088 0.0091 0.0080 0.0086 22,275 -0.00(-4.44%)
Feb 10, 2022 0.0090 0.0099 0.0090 0.0090 342,427 +0.00(+0.00%)
Feb 09, 2022 0.0074 0.0105 0.0069 0.0090 1,346,920 +0.00(+12.50%)
Feb 08, 2022 0.0075 0.0080 0.0071 0.0080 915,064 -0.00(-5.88%)
Feb 07, 2022 0.0072 0.0085 0.0072 0.0085 706,496 +0.00(+18.06%)
Feb 04, 2022 0.0075 0.0075 0.0071 0.0072 1,030,325 -0.00(-4.00%)
Feb 03, 2022 0.0077 0.0075 790,832 -0.00(-5.06%)
Feb 02, 2022 0.0080 0.0088 0.0077 0.0079 813,894 -0.00(-8.14%)
Feb 01, 2022 0.0095 0.0095 0.0073 0.0086 1,657,000 -0.00(-11.34%)
Jan 31, 2022 0.0112 0.0112 0.0073 0.0097 1,923,191 -0.00(-22.40%)
Jan 28, 2022 0.0103 0.0125 0.0103 0.0125 112,887 -0.00(-0.79%)
Jan 27, 2022 0.0140 0.0150 0.0126 0.0126 666,829 -0.00(-3.08%)
Jan 26, 2022 0.0106 0.0138 0.0106 0.0130 2,753,467 +0.00(+16.07%)
Jan 25, 2022 0.0115 0.0129 0.0110 0.0112 508,521 -0.00(-2.61%)
Jan 24, 2022 0.0125 0.0133 0.0101 0.0115 225,756 -0.00(-7.26%)
Jan 21, 2022 0.0140 0.0140 0.0114 0.0124 1,401,253 -0.00(-8.15%)
Jan 20, 2022 0.0138 0.0139 0.0135 0.0135 318,507 +0.00(+7.14%)
Jan 19, 2022 0.0135 0.0135 0.0125 0.0126 941,000 -0.00(-6.67%)
Jan 18, 2022 0.0149 0.0150 0.0134 0.0135 113,134 -0.00(-12.34%)
Jan 14, 2022 0.0154 0 +0.00(+0.65%)
Jan 13, 2022 0.0155 0.0155 0.0140 0.0153 327,030 -0.00(-1.29%)
Jan 12, 2022 0.0165 0.0165 0.0138 0.0155 411,638 -0.00(-0.64%)
Jan 11, 2022 0.0139 0.0156 0.0134 0.0156 310,069 +0.00(+12.23%)
Jan 10, 2022 0.0140 0.0140 0.0129 0.0139 561,036 +0.00(+2.96%)
Jan 07, 2022 0.0133 0.0135 0.0129 0.0135 864,000 +0.00(+0.75%)
Jan 06, 2022 0.0129 0.0140 0.0125 0.0134 1,378,149 -0.00(-2.19%)
Jan 05, 2022 0.0135 0.0140 0.0125 0.0137 292,118 -0.00(-0.72%)
Jan 04, 2022 0.0168 0.0168 0.0122 0.0138 3,007,839 -0.00(-12.10%)
Jan 03, 2022 0.0166 0.0185 0.0150 0.0157 1,835,446 -0.00(-4.27%)
Dec 31, 2021 0.0140 0.0164 0.0127 0.0164 1,032,739 +0.00(+26.15%)
Dec 30, 2021 0.0125 0.0152 0.0125 0.0130 1,213,407 +0.00(+7.44%)
Dec 29, 2021 0.0130 0.0140 0.0110 0.0121 977,032 -0.00(-6.20%)
Dec 28, 2021 0.0113 0.0143 0.0113 0.0129 1,655,131 +0.00(+10.26%)
Dec 27, 2021 0.0127 0.0129 0.0105 0.0117 905,857 -0.00(-9.30%)
Dec 23, 2021 0.0145 0.0145 0.0104 0.0129 2,194,138 -0.00(-11.03%)
Dec 22, 2021 0.0140 0.0153 0.0125 0.0145 555,325 -0.00(-3.33%)
Dec 21, 2021 0.0145 0.0155 0.0120 0.0150 3,234,532 +0.00(+0.00%)
Dec 20, 2021 0.0134 0.0162 0.0134 0.0150 5,781,352 +0.00(+11.94%)
Dec 17, 2021 0.0111 0.0160 0.0100 0.0134 5,353,201 +0.00(+26.42%)
Dec 16, 2021 0.0109 0.0111 0.0100 0.0106 1,514,298 +0.00(+6.00%)
Dec 15, 2021 0.0110 0.0110 0.0091 0.0100 1,083,643 +0.00(+0.00%)
Dec 14, 2021 0.0098 0.0120 0.0091 0.0100 12,135,347 +0.00(+2.04%)
Dec 13, 2021 0.0069 0.0098 0.0065 0.0098 5,636,144 +0.00(+8.89%)
Dec 10, 2021 0.0090 0.0098 0.0072 0.0090 983,814 +0.00(+0.00%)
Dec 09, 2021 0.0074 0.0090 0.0074 0.0090 465,203 +0.00(+13.92%)
Dec 08, 2021 0.0072 0.0100 0.0072 0.0079 859,660 +0.00(+9.72%)
Dec 07, 2021 0.0073 0.0079 0.0064 0.0072 868,754 +0.00(+12.50%)
Dec 06, 2021 0.0077 0.0079 0.0060 0.0064 1,843,530 -0.00(-15.79%)
Dec 03, 2021 0.0078 0.0084 0.0061 0.0076 3,784,351 -0.00(-8.43%)
Dec 02, 2021 0.0085 0.0094 0.0070 0.0083 2,786,166 +0.00(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.