Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0155	0.0155	0.0120	0.0155	817,000	+0.00(+0.65%)
Nov 27, 2019	0.0154	0.0154	0.0124	0.0154	218,200	+0.00(+11.59%)
Nov 26, 2019	0.0122	0.0150	0.0120	0.0138	855,945	-0.00(-4.17%)
Nov 25, 2019	0.0150	0.0164	0.0122	0.0144	720,266	-0.00(-4.64%)
Nov 22, 2019	0.0141	0.0151	0.0136	0.0151	521,800	+0.00(+6.34%)
Nov 21, 2019	0.0149	0.0170	0.0140	0.0142	601,145	-0.00(-8.39%)
Nov 20, 2019	0.0143	0.0155	0.0135	0.0155	394,770	+0.00(+9.93%)
Nov 19, 2019	0.0159	0.0159	0.0141	0.0141	487,078	-0.00(-11.32%)
Nov 18, 2019	0.0165	0.0165	0.0131	0.0159	349,082	-0.00(-3.64%)
Nov 15, 2019	0.0143	0.0177	0.0130	0.0165	463,700	-0.00(-6.78%)
Nov 14, 2019	0.0133	0.0177	0.0133	0.0177	34,491	+0.00(+0.00%)
Nov 13, 2019	0.0160	0.0177	0.0131	0.0177	443,220	-0.00(-0.56%)
Nov 12, 2019	0.0171	0.0179	0.0160	0.0178	25,461	+0.00(+4.09%)
Nov 11, 2019	0.0160	0.0172	0.0150	0.0171	270,790	+0.00(+6.88%)
Nov 08, 2019	0.0140	0.0160	0.0139	0.0160	743,900	+0.00(+0.00%)
Nov 07, 2019	0.0150	0.0160	0.0150	0.0160	2,180	+0.00(+6.67%)
Nov 06, 2019	0.0150	0.0150	0.0140	0.0150	107,278	-0.00(-6.25%)
Nov 05, 2019	0.0146	0.0199	0.0140	0.0160	524,152	+0.00(+3.23%)
Nov 04, 2019	0.0150	0.0198	0.0150	0.0155	235,230	-0.00(-11.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.