Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0565 0.0565 0.0565 0 +0.01(+25.56%)
Mar 28, 2018 0.0410 0.0460 0.0400 0.0450 1,370,180 +0.00(+12.50%)
Mar 27, 2018 0.0431 0.0490 0.0375 0.0400 1,672,082 -0.01(-18.37%)
Mar 26, 2018 0.0465 0.0550 0.0450 0.0490 919,128 -0.00(-1.21%)
Mar 23, 2018 0.0550 0.0550 0.0475 0.0496 964,110 -0.01(-11.82%)
Mar 22, 2018 0.0550 0.0580 0.0501 0.0563 1,198,295 +0.00(+2.27%)
Mar 21, 2018 0.0550 0.0598 0.0500 0.0550 777,067 +0.00(+0.00%)
Mar 20, 2018 0.0600 0.0600 0.0550 0.0550 690,015 -0.00(-8.33%)
Mar 19, 2018 0.0600 0.0747 0.0590 0.0600 438,108 -0.00(-4.00%)
Mar 16, 2018 0.0621 0.0637 0.0590 0.0625 419,040 -0.00(-3.85%)
Mar 15, 2018 0.0674 0.0699 0.0610 0.0650 416,143 +0.00(+3.17%)
Mar 14, 2018 0.0700 0.0700 0.0630 0.0630 352,419 -0.01(-10.00%)
Mar 13, 2018 0.0700 0.0700 0.0660 0.0700 360,077 -0.00(-6.29%)
Mar 12, 2018 0.0700 0.0750 0.0675 0.0747 797,186 -0.00(-0.23%)
Mar 09, 2018 0.0750 0.0800 0.0598 0.0749 881,518 -0.01(-6.41%)
Mar 08, 2018 0.0800 0.0800 0.0681 0.0800 613,520 +0.00(+0.00%)
Mar 07, 2018 0.0800 0.0800 0.0700 0.0800 779,752 -0.00(-5.66%)
Mar 06, 2018 0.0849 0.0849 0.0800 0.0848 318,990 +0.00(+6.00%)
Mar 05, 2018 0.1000 0.1000 0.0800 0.0800 410,613 -0.01(-15.70%)
Mar 02, 2018 0.1000 0.1000 0.0900 0.0949 344,832 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.